NSE: IEX | Series: EQ
-
LTP
194.94
5.56 (2.94 %) -
Open
196.00
182.00 -
High
196.50
190.05 -
Low
192.60
182.00 -
Close
194.95
189.38 -
52W High
213.60
01 Jan, 1970 -
52W Low
151.00
04 Mar, 2025
Upper Circuit: 227.26
Lower Circuit: 151.50
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 196.00 | 196.50 | 192.60 | 194.94 | 194.95 | 5.57 | 2.94 | 213.60 | 151.00 | 5,491,611 | 107.19 Crore | 45,558 |
| 09 May, 2025 | 182.00 | 190.05 | 182.00 | 189.20 | 189.38 | -0.52 | -0.27 | 213.60 | 151.00 | 4,682,343 | 87.92 Crore | 37,425 |
| 08 May, 2025 | 196.47 | 197.86 | 187.20 | 188.49 | 189.90 | -6.56 | -3.34 | 213.60 | 151.00 | 3,495,893 | 67.71 Crore | 35,455 |
| 07 May, 2025 | 187.00 | 197.80 | 186.63 | 195.81 | 196.46 | 5.47 | 2.86 | 213.60 | 151.00 | 9,443,756 | 184.35 Crore | 63,191 |
| 06 May, 2025 | 199.00 | 200.00 | 190.24 | 190.63 | 190.99 | -4.15 | -2.13 | 213.60 | 151.00 | 8,886,830 | 172.20 Crore | 59,704 |
| 05 May, 2025 | 191.50 | 196.49 | 190.25 | 195.00 | 195.14 | 4.45 | 2.33 | 213.60 | 151.00 | 6,172,085 | 120.19 Crore | 48,702 |
| 02 May, 2025 | 190.35 | 193.99 | 189.13 | 190.90 | 190.69 | 0.34 | 0.18 | 213.60 | 151.00 | 4,236,466 | 81.09 Crore | 43,469 |
| 30 Apr, 2025 | 193.50 | 194.65 | 188.52 | 191.00 | 190.35 | -2.47 | -1.28 | 213.60 | 151.00 | 5,244,268 | 100.57 Crore | 35,770 |
| 29 Apr, 2025 | 195.47 | 196.50 | 192.03 | 193.50 | 192.82 | -2.39 | -1.22 | 213.60 | 151.00 | 5,621,470 | 109.06 Crore | 42,782 |
| 28 Apr, 2025 | 190.00 | 196.90 | 190.00 | 195.00 | 195.21 | 4.71 | 2.47 | 213.60 | 151.00 | 11,359,210 | 220.41 Crore | 68,281 |
| 25 Apr, 2025 | 194.79 | 201.35 | 189.46 | 190.00 | 190.50 | -0.34 | -0.18 | 213.60 | 151.00 | 63,450,190 | 1,243.40 Crore | 269,189 |
| 24 Apr, 2025 | 191.33 | 192.92 | 189.23 | 191.25 | 190.84 | -0.49 | -0.26 | 213.60 | 151.00 | 4,623,926 | 88.60 Crore | 32,274 |