NSE: PPLPHARMA | Series: EQ
-
LTP
212.31
4.54 (2.19 %) -
Open
210.59
201.89 -
High
213.87
209.40 -
Low
207.20
200.60 -
Close
212.00
207.77 -
52W High
307.90
06 Nov, 2024 -
52W Low
181.73
14 Feb, 2025
Upper Circuit: 249.32
Lower Circuit: 166.22
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 210.59 | 213.87 | 207.20 | 212.31 | 212.00 | 4.23 | 2.04 | 307.90 | 181.73 | 5,657,952 | 119.00 Crore | 56,854 |
| 09 May, 2025 | 201.89 | 209.40 | 200.60 | 208.99 | 207.77 | 1.76 | 0.85 | 307.90 | 181.73 | 3,347,904 | 68.54 Crore | 40,880 |
| 08 May, 2025 | 215.50 | 217.00 | 204.60 | 205.80 | 206.01 | -7.63 | -3.57 | 307.90 | 181.73 | 3,196,036 | 67.29 Crore | 30,729 |
| 07 May, 2025 | 203.38 | 215.00 | 202.14 | 213.20 | 213.64 | 6.92 | 3.35 | 307.90 | 181.73 | 3,541,202 | 74.15 Crore | 47,495 |
| 06 May, 2025 | 212.25 | 213.88 | 205.78 | 206.30 | 206.72 | -5.53 | -2.61 | 307.90 | 181.73 | 2,024,597 | 42.41 Crore | 25,610 |
| 05 May, 2025 | 211.04 | 213.16 | 208.50 | 212.60 | 212.25 | 1.21 | 0.57 | 307.90 | 181.73 | 3,299,944 | 69.38 Crore | 28,673 |
| 02 May, 2025 | 212.10 | 216.65 | 208.87 | 211.75 | 211.04 | -0.01 | -0 | 307.90 | 181.73 | 3,253,694 | 68.90 Crore | 42,492 |
| 30 Apr, 2025 | 212.00 | 216.37 | 209.26 | 211.03 | 211.05 | -0.91 | -0.43 | 307.90 | 181.73 | 3,050,996 | 64.95 Crore | 50,629 |
| 29 Apr, 2025 | 215.30 | 218.24 | 208.71 | 212.25 | 211.96 | -2.85 | -1.33 | 307.90 | 181.73 | 3,353,557 | 71.41 Crore | 36,688 |
| 28 Apr, 2025 | 215.30 | 219.95 | 213.31 | 214.95 | 214.81 | -1.44 | -0.67 | 307.90 | 181.73 | 4,065,651 | 87.99 Crore | 50,372 |
| 25 Apr, 2025 | 220.30 | 222.00 | 212.58 | 216.32 | 216.25 | -3.62 | -1.65 | 307.90 | 181.73 | 3,966,837 | 86.14 Crore | 43,553 |
| 24 Apr, 2025 | 224.10 | 228.15 | 219.51 | 220.00 | 219.87 | -3.75 | -1.68 | 307.90 | 181.73 | 4,924,400 | 110.00 Crore | 49,355 |