NSE: POLICYBZR | Series: EQ
-
LTP
1,688.70
68.80 (4.25 %) -
Open
1,651.00
1,574.00 -
High
1,710.00
1,634.50 -
Low
1,645.30
1,574.00 -
Close
1,698.00
1,619.90 -
52W High
2,246.90
03 Jan, 2025 -
52W Low
1,311.35
17 Mar, 2025
Upper Circuit: 1,943.88
Lower Circuit: 1,295.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,651.00 | 1,710.00 | 1,645.30 | 1,688.70 | 1,698.00 | 78.10 | 4.82 | 2,246.90 | 1,311.35 | 1,104,697 | 185.78 Crore | 63,832 |
| 09 May, 2025 | 1,574.00 | 1,634.50 | 1,574.00 | 1,621.00 | 1,619.90 | 10.60 | 0.66 | 2,246.90 | 1,311.35 | 1,064,721 | 171.94 Crore | 50,912 |
| 08 May, 2025 | 1,632.10 | 1,683.00 | 1,596.40 | 1,606.90 | 1,609.30 | -30.90 | -1.88 | 2,246.90 | 1,311.35 | 850,279 | 140.21 Crore | 60,281 |
| 07 May, 2025 | 1,570.10 | 1,645.00 | 1,558.40 | 1,632.00 | 1,640.20 | 51.90 | 3.27 | 2,246.90 | 1,311.35 | 901,838 | 145.81 Crore | 59,366 |
| 06 May, 2025 | 1,669.00 | 1,673.80 | 1,582.70 | 1,590.00 | 1,588.30 | -81.10 | -4.86 | 2,246.90 | 1,311.35 | 644,417 | 103.84 Crore | 34,768 |
| 05 May, 2025 | 1,597.00 | 1,676.50 | 1,596.00 | 1,671.00 | 1,669.40 | 75.90 | 4.76 | 2,246.90 | 1,311.35 | 672,334 | 110.77 Crore | 41,920 |
| 02 May, 2025 | 1,615.00 | 1,651.50 | 1,585.50 | 1,589.00 | 1,593.50 | -31.80 | -1.96 | 2,246.90 | 1,311.35 | 930,206 | 149.99 Crore | 63,681 |
| 30 Apr, 2025 | 1,600.60 | 1,653.20 | 1,583.00 | 1,626.70 | 1,625.30 | 24.70 | 1.54 | 2,246.90 | 1,311.35 | 1,320,799 | 214.29 Crore | 71,694 |
| 29 Apr, 2025 | 1,624.00 | 1,636.80 | 1,596.00 | 1,602.00 | 1,600.60 | -16.70 | -1.03 | 2,246.90 | 1,311.35 | 1,052,830 | 170.01 Crore | 43,752 |
| 28 Apr, 2025 | 1,600.00 | 1,633.40 | 1,587.60 | 1,618.60 | 1,617.30 | 23.10 | 1.45 | 2,246.90 | 1,311.35 | 1,362,947 | 218.60 Crore | 53,091 |
| 25 Apr, 2025 | 1,670.00 | 1,673.40 | 1,578.10 | 1,593.50 | 1,594.20 | -73.00 | -4.38 | 2,246.90 | 1,311.35 | 1,264,004 | 203.18 Crore | 76,065 |
| 24 Apr, 2025 | 1,672.00 | 1,678.00 | 1,644.80 | 1,660.00 | 1,667.20 | 2.40 | 0.14 | 2,246.90 | 1,311.35 | 1,020,376 | 169.97 Crore | 44,830 |