NSE: MANORAMA | Series: EQ
-
LTP
1,433.90
136.50 (10.52 %) -
Open
1,392.00
1,170.00 -
High
1,494.10
1,317.30 -
Low
1,328.00
1,170.00 -
Close
1,432.20
1,297.40 -
52W High
1,494.10
12 May, 2025 -
52W Low
740.50
04 Mar, 2025
Upper Circuit: 1,556.88
Lower Circuit: 1,037.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,392.00 | 1,494.10 | 1,328.00 | 1,433.90 | 1,432.20 | 134.80 | 10.39 | 1,494.10 | 740.50 | 621,648 | 88.02 Crore | 62,131 |
| 09 May, 2025 | 1,170.00 | 1,317.30 | 1,170.00 | 1,313.00 | 1,297.40 | 78.80 | 6.47 | 1,388.10 | 740.50 | 196,572 | 24.45 Crore | 14,582 |
| 08 May, 2025 | 1,269.00 | 1,300.00 | 1,203.00 | 1,214.90 | 1,218.60 | -35.20 | -2.81 | 1,388.10 | 740.50 | 102,900 | 12.96 Crore | 9,676 |
| 07 May, 2025 | 1,187.10 | 1,273.50 | 1,187.10 | 1,270.00 | 1,253.80 | 5.80 | 0.46 | 1,388.10 | 740.50 | 80,171 | 9.97 Crore | 6,293 |
| 06 May, 2025 | 1,326.10 | 1,328.90 | 1,238.10 | 1,245.10 | 1,248.00 | -78.30 | -5.9 | 1,388.10 | 740.50 | 106,983 | 13.62 Crore | 7,995 |
| 05 May, 2025 | 1,365.00 | 1,369.80 | 1,291.20 | 1,323.00 | 1,326.30 | 4.40 | 0.33 | 1,388.10 | 740.50 | 177,631 | 23.65 Crore | 10,853 |
| 02 May, 2025 | 1,274.70 | 1,355.00 | 1,233.10 | 1,338.00 | 1,321.90 | 47.20 | 3.7 | 1,388.10 | 740.50 | 238,529 | 31.05 Crore | 16,115 |
| 30 Apr, 2025 | 1,359.90 | 1,359.90 | 1,268.30 | 1,270.00 | 1,274.70 | -87.40 | -6.42 | 1,388.10 | 740.50 | 355,548 | 46.20 Crore | 29,566 |
| 29 Apr, 2025 | 1,314.00 | 1,388.10 | 1,314.00 | 1,360.00 | 1,362.10 | 68.10 | 5.26 | 1,388.10 | 740.50 | 914,597 | 124.61 Crore | 71,733 |
| 28 Apr, 2025 | 1,280.00 | 1,339.90 | 1,252.00 | 1,289.10 | 1,294.00 | 83.30 | 6.88 | 1,339.90 | 740.50 | 1,583,170 | 204.01 Crore | 121,284 |
| 25 Apr, 2025 | 1,199.00 | 1,239.40 | 1,153.10 | 1,223.10 | 1,210.70 | 32.80 | 2.78 | 1,256.00 | 740.50 | 421,555 | 51.16 Crore | 51,889 |
| 24 Apr, 2025 | 1,197.00 | 1,197.50 | 1,145.90 | 1,182.00 | 1,177.90 | -5.10 | -0.43 | 1,256.00 | 740.50 | 113,424 | 13.26 Crore | 18,927 |