NSE: AVADHSUGAR | Series: EQ
-
LTP
552.00
27.90 (5.32 %) -
Open
541.00
509.00 -
High
563.80
529.00 -
Low
538.70
503.00 -
Close
554.45
524.10 -
52W High
830.50
01 Jan, 1970 -
52W Low
354.40
03 Mar, 2025
Upper Circuit: 628.92
Lower Circuit: 419.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 541.00 | 563.80 | 538.70 | 552.00 | 554.45 | 30.35 | 5.79 | 830.50 | 354.40 | 166,366 | 9.22 Crore | 7,467 |
| 09 May, 2025 | 509.00 | 529.00 | 503.00 | 524.05 | 524.10 | 1.20 | 0.23 | 830.50 | 354.40 | 90,247 | 4.65 Crore | 3,498 |
| 08 May, 2025 | 546.10 | 554.00 | 517.35 | 519.70 | 522.90 | -22.85 | -4.19 | 830.50 | 354.40 | 41,205 | 2.21 Crore | 2,397 |
| 07 May, 2025 | 511.00 | 549.95 | 510.60 | 544.25 | 545.75 | 2.65 | 0.49 | 830.50 | 354.40 | 36,983 | 2.00 Crore | 2,408 |
| 06 May, 2025 | 557.20 | 566.00 | 539.80 | 542.60 | 543.10 | -18.40 | -3.28 | 830.50 | 354.40 | 38,650 | 2.13 Crore | 2,392 |
| 05 May, 2025 | 540.00 | 582.00 | 536.00 | 561.15 | 561.50 | 18.05 | 3.32 | 830.50 | 354.40 | 53,881 | 3.00 Crore | 3,736 |
| 02 May, 2025 | 553.05 | 562.95 | 542.05 | 543.00 | 543.45 | -9.60 | -1.74 | 830.50 | 354.40 | 54,198 | 2.98 Crore | 2,969 |
| 30 Apr, 2025 | 570.50 | 571.80 | 547.00 | 559.90 | 553.05 | -17.60 | -3.08 | 830.50 | 354.40 | 73,029 | 4.08 Crore | 3,507 |
| 29 Apr, 2025 | 562.00 | 580.90 | 562.00 | 568.00 | 570.65 | 5.30 | 0.94 | 830.50 | 354.40 | 75,001 | 4.29 Crore | 4,508 |
| 28 Apr, 2025 | 541.65 | 568.00 | 540.25 | 563.00 | 565.35 | 15.45 | 2.81 | 830.50 | 354.40 | 110,081 | 6.14 Crore | 4,361 |
| 25 Apr, 2025 | 568.25 | 568.25 | 538.60 | 549.75 | 549.90 | -15.95 | -2.82 | 830.50 | 354.40 | 143,190 | 7.90 Crore | 7,379 |
| 24 Apr, 2025 | 556.80 | 576.50 | 556.80 | 566.00 | 565.85 | 3.55 | 0.63 | 830.50 | 354.40 | 117,702 | 6.68 Crore | 6,431 |