vedastock
EQUITY SME
EQUITY SME

NSE: BRIGADE | Series: EQ

  • LTP

    1,044.00

    27.50 (2.71 %)
  • Open

    1,031.00

    995.00
  • High

    1,046.10

    1,022.90
  • Low

    1,026.70

    978.10
  • Close

    1,038.70

    1,016.50
  • 52W High

    1,448.70

    01 Jan, 1970
  • 52W Low

    852.00

    07 Apr, 2025
Upper Circuit: 1,219.80 Lower Circuit: 813.20
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
12 May, 2025 1,031.00 1,046.10 1,026.70 1,044.00 1,038.70 22.202.18 1,448.70852.00249,06725.82 Crore16,813
09 May, 2025 995.00 1,022.90 978.10 1,022.90 1,016.50 13.801.38 1,448.70852.00200,58420.06 Crore22,531
08 May, 2025 1,019.90 1,027.20 985.10 996.00 1,002.70 -15.30-1.5 1,448.70852.0084,7418.56 Crore12,775
07 May, 2025 990.10 1,023.00 988.00 1,023.00 1,018.00 20.702.08 1,448.70852.0079,7808.04 Crore10,202
06 May, 2025 1,020.70 1,028.60 992.70 996.80 997.30 -23.40-2.29 1,448.70852.00342,17134.51 Crore16,623
05 May, 2025 990.30 1,023.20 985.90 1,021.50 1,020.70 33.703.41 1,448.70852.00220,54122.24 Crore29,929
02 May, 2025 1,011.50 1,022.60 982.10 987.00 987.00 -41.60-4.04 1,448.70852.00127,44512.78 Crore21,234
30 Apr, 2025 1,020.70 1,042.50 996.20 1,022.00 1,028.60 14.501.43 1,448.70852.00449,92146.22 Crore47,615
29 Apr, 2025 1,034.05 1,039.90 995.00 1,012.80 1,014.10 -10.80-1.05 1,448.70852.00194,29819.63 Crore17,964
28 Apr, 2025 1,023.00 1,044.00 1,011.95 1,030.00 1,024.90 1.900.19 1,448.70852.00200,11820.69 Crore24,908
25 Apr, 2025 1,042.55 1,047.90 999.05 1,030.00 1,023.00 -14.40-1.39 1,448.70852.00229,47323.42 Crore29,444
24 Apr, 2025 1,044.85 1,060.85 1,023.00 1,031.55 1,037.40 -11.35-1.08 1,448.70852.00202,30120.98 Crore18,978