NSE: BRIGADE | Series: EQ
-
LTP
1,245.00
-57.95 (-4.45 %) -
Open
1,306.00
1,260.00 -
High
1,306.00
1,318.50 -
Low
1,215.25
1,231.25 -
Close
1,236.70
1,302.95 -
52W High
1,448.70
01 Jan, 1970 -
52W Low
1,049.05
14 Nov, 2024
Upper Circuit: 1,563.54
Lower Circuit: 1,042.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,306.00 | 1,306.00 | 1,215.25 | 1,245.00 | 1,236.70 | -66.25 | -5.08 | 1,448.70 | 1,049.05 | 401,892 | 50.02 Crore | 25,689 |
| 19 Dec, 2024 | 1,260.00 | 1,318.50 | 1,231.25 | 1,306.00 | 1,302.95 | 27.60 | 2.16 | 1,448.70 | 1,049.05 | 418,038 | 53.75 Crore | 45,808 |
| 18 Dec, 2024 | 1,302.75 | 1,303.80 | 1,265.80 | 1,267.90 | 1,275.35 | -23.50 | -1.81 | 1,448.70 | 1,049.05 | 104,689 | 13.37 Crore | 11,816 |
| 17 Dec, 2024 | 1,289.00 | 1,336.80 | 1,280.05 | 1,297.90 | 1,298.85 | 10.45 | 0.81 | 1,448.70 | 1,049.05 | 429,525 | 56.20 Crore | 49,317 |
| 16 Dec, 2024 | 1,251.00 | 1,300.00 | 1,251.00 | 1,290.00 | 1,288.40 | 40.25 | 3.22 | 1,448.70 | 1,049.05 | 504,617 | 64.08 Crore | 23,986 |
| 13 Dec, 2024 | 1,246.00 | 1,265.00 | 1,232.40 | 1,245.50 | 1,248.15 | -2.20 | -0.18 | 1,448.70 | 1,049.05 | 283,619 | 35.43 Crore | 34,323 |
| 12 Dec, 2024 | 1,235.95 | 1,255.70 | 1,227.20 | 1,247.10 | 1,250.35 | 14.40 | 1.17 | 1,448.70 | 1,049.05 | 373,738 | 46.49 Crore | 34,923 |
| 11 Dec, 2024 | 1,290.00 | 1,293.05 | 1,231.00 | 1,243.00 | 1,235.95 | -44.10 | -3.45 | 1,448.70 | 1,049.05 | 248,953 | 31.04 Crore | 39,905 |
| 10 Dec, 2024 | 1,286.10 | 1,310.00 | 1,273.25 | 1,280.25 | 1,280.05 | 0.95 | 0.07 | 1,448.70 | 1,049.05 | 421,717 | 54.46 Crore | 40,964 |
| 09 Dec, 2024 | 1,300.00 | 1,320.00 | 1,276.10 | 1,279.00 | 1,279.10 | -30.05 | -2.3 | 1,448.70 | 1,049.05 | 194,674 | 25.01 Crore | 26,757 |
| 06 Dec, 2024 | 1,305.75 | 1,340.50 | 1,280.35 | 1,304.00 | 1,309.15 | 6.10 | 0.47 | 1,448.70 | 1,049.05 | 183,021 | 23.99 Crore | 18,525 |
| 05 Dec, 2024 | 1,309.00 | 1,324.90 | 1,290.10 | 1,297.00 | 1,303.05 | 5.95 | 0.46 | 1,448.70 | 1,049.05 | 180,965 | 23.65 Crore | 26,578 |
| 04 Dec, 2024 | 1,288.30 | 1,301.55 | 1,268.05 | 1,295.10 | 1,297.10 | 12.25 | 0.95 | 1,448.70 | 1,049.05 | 188,605 | 24.38 Crore | 20,460 |
| 03 Dec, 2024 | 1,247.95 | 1,291.85 | 1,237.45 | 1,281.00 | 1,284.85 | 36.85 | 2.95 | 1,448.70 | 1,049.05 | 365,409 | 46.59 Crore | 34,764 |
| 02 Dec, 2024 | 1,252.00 | 1,255.00 | 1,225.30 | 1,253.00 | 1,248.00 | 7.10 | 0.57 | 1,448.70 | 1,049.05 | 94,562 | 11.76 Crore | 16,639 |
| 29 Nov, 2024 | 1,230.00 | 1,249.00 | 1,212.00 | 1,232.50 | 1,240.90 | 12.30 | 1 | 1,448.70 | 1,049.05 | 151,940 | 18.77 Crore | 20,466 |
| 28 Nov, 2024 | 1,227.00 | 1,252.95 | 1,221.50 | 1,235.00 | 1,228.60 | 8.95 | 0.73 | 1,448.70 | 1,049.05 | 162,250 | 20.10 Crore | 20,019 |
| 27 Nov, 2024 | 1,206.95 | 1,244.60 | 1,204.20 | 1,224.70 | 1,219.65 | 12.70 | 1.05 | 1,448.70 | 1,049.05 | 160,138 | 19.62 Crore | 22,254 |
| 26 Nov, 2024 | 1,240.20 | 1,250.95 | 1,201.00 | 1,207.80 | 1,206.95 | -20.95 | -1.71 | 1,448.70 | 1,049.05 | 215,804 | 26.18 Crore | 23,350 |
| 25 Nov, 2024 | 1,214.90 | 1,265.00 | 1,196.35 | 1,262.90 | 1,227.90 | 33.50 | 2.8 | 1,448.70 | 1,049.05 | 942,001 | 115.09 Crore | 45,894 |