NSE: MSTCLTD | Series: EQ
-
LTP
522.90
34.05 (6.97 %) -
Open
509.95
475.00 -
High
529.00
491.00 -
Low
504.00
473.40 -
Close
522.65
488.85 -
52W High
809.75
09 Dec, 2024 -
52W Low
411.10
03 Mar, 2025
Upper Circuit: 586.62
Lower Circuit: 391.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 509.95 | 529.00 | 504.00 | 522.90 | 522.65 | 33.80 | 6.91 | 809.75 | 411.10 | 252,441 | 13.01 Crore | 11,989 |
| 09 May, 2025 | 475.00 | 491.00 | 473.40 | 488.00 | 488.85 | 3.40 | 0.7 | 809.75 | 411.10 | 126,539 | 6.07 Crore | 13,256 |
| 08 May, 2025 | 499.50 | 502.95 | 482.00 | 483.00 | 485.45 | -10.95 | -2.21 | 809.75 | 411.10 | 95,565 | 4.72 Crore | 7,604 |
| 07 May, 2025 | 480.00 | 502.90 | 478.90 | 497.90 | 496.40 | 8.30 | 1.7 | 809.75 | 411.10 | 208,823 | 10.31 Crore | 15,506 |
| 06 May, 2025 | 518.00 | 525.05 | 485.70 | 487.90 | 488.10 | -29.85 | -5.76 | 809.75 | 411.10 | 358,582 | 17.90 Crore | 24,441 |
| 05 May, 2025 | 518.90 | 524.15 | 513.85 | 519.40 | 517.95 | 1.50 | 0.29 | 809.75 | 411.10 | 99,027 | 5.14 Crore | 9,070 |
| 02 May, 2025 | 516.00 | 522.70 | 508.70 | 516.00 | 516.45 | 3.45 | 0.67 | 809.75 | 411.10 | 136,648 | 7.06 Crore | 13,046 |
| 30 Apr, 2025 | 532.90 | 533.70 | 510.10 | 512.00 | 513.00 | -19.60 | -3.68 | 809.75 | 411.10 | 142,449 | 7.43 Crore | 10,526 |
| 29 Apr, 2025 | 527.00 | 544.30 | 526.20 | 533.90 | 532.60 | 7.20 | 1.37 | 809.75 | 411.10 | 195,988 | 10.48 Crore | 14,236 |
| 28 Apr, 2025 | 520.05 | 536.20 | 519.15 | 528.00 | 525.40 | 6.75 | 1.3 | 809.75 | 411.10 | 160,783 | 8.47 Crore | 16,805 |
| 25 Apr, 2025 | 548.85 | 551.90 | 515.45 | 516.30 | 518.65 | -29.80 | -5.43 | 809.75 | 411.10 | 330,593 | 17.43 Crore | 20,303 |
| 24 Apr, 2025 | 533.45 | 565.00 | 532.35 | 547.20 | 548.45 | 15.30 | 2.87 | 809.75 | 411.10 | 727,705 | 40.07 Crore | 37,639 |