NSE: LTTS | Series: EQ
-
LTP
4,830.00
-264.05 (-5.18 %) -
Open
5,180.00
5,019.85 -
High
5,180.00
5,117.20 -
Low
4,812.05
4,902.00 -
Close
4,828.50
5,094.05 -
52W High
5,588.25
27 Sep, 2024 -
52W Low
4,812.05
20 Dec, 2024
Upper Circuit: 6,112.86
Lower Circuit: 4,075.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 5,180.00 | 5,180.00 | 4,812.05 | 4,830.00 | 4,828.50 | -265.55 | -5.21 | 5,588.25 | 4,812.05 | 263,335 | 129.82 Crore | 36,355 |
| 19 Dec, 2024 | 5,019.85 | 5,117.20 | 4,902.00 | 5,088.00 | 5,094.05 | -81.00 | -1.57 | 5,588.25 | 4,871.00 | 102,450 | 51.98 Crore | 20,028 |
| 18 Dec, 2024 | 5,235.00 | 5,255.00 | 5,165.00 | 5,175.00 | 5,175.05 | -57.35 | -1.1 | 5,588.25 | 4,871.00 | 66,729 | 34.70 Crore | 10,375 |
| 17 Dec, 2024 | 5,361.85 | 5,389.00 | 5,174.45 | 5,232.00 | 5,232.40 | -128.20 | -2.39 | 5,588.25 | 4,871.00 | 158,308 | 83.50 Crore | 20,516 |
| 16 Dec, 2024 | 5,404.80 | 5,416.75 | 5,340.00 | 5,360.00 | 5,360.60 | -36.40 | -0.67 | 5,588.25 | 4,871.00 | 49,297 | 26.45 Crore | 7,673 |
| 13 Dec, 2024 | 5,404.80 | 5,407.65 | 5,278.55 | 5,393.50 | 5,397.00 | -25.80 | -0.48 | 5,588.25 | 4,871.00 | 126,645 | 67.79 Crore | 16,989 |
| 12 Dec, 2024 | 5,386.40 | 5,439.00 | 5,365.00 | 5,415.25 | 5,422.80 | 52.70 | 0.98 | 5,588.25 | 4,871.00 | 113,706 | 61.48 Crore | 18,248 |
| 11 Dec, 2024 | 5,380.00 | 5,407.35 | 5,340.00 | 5,370.00 | 5,370.10 | 1.15 | 0.02 | 5,588.25 | 4,871.00 | 61,968 | 33.28 Crore | 10,670 |
| 10 Dec, 2024 | 5,318.00 | 5,433.95 | 5,317.95 | 5,364.05 | 5,368.95 | 20.05 | 0.37 | 5,588.25 | 4,871.00 | 133,079 | 71.69 Crore | 18,829 |
| 09 Dec, 2024 | 5,318.75 | 5,384.30 | 5,312.05 | 5,356.00 | 5,348.90 | 30.15 | 0.57 | 5,588.25 | 4,871.00 | 52,897 | 28.29 Crore | 8,387 |
| 06 Dec, 2024 | 5,352.95 | 5,366.55 | 5,284.05 | 5,310.75 | 5,318.75 | -17.65 | -0.33 | 5,588.25 | 4,871.00 | 40,434 | 21.56 Crore | 6,379 |
| 05 Dec, 2024 | 5,330.50 | 5,397.70 | 5,297.55 | 5,342.50 | 5,336.40 | 35.55 | 0.67 | 5,588.25 | 4,871.00 | 90,296 | 48.31 Crore | 14,114 |
| 04 Dec, 2024 | 5,345.00 | 5,383.00 | 5,270.70 | 5,295.05 | 5,300.85 | -15.70 | -0.3 | 5,588.25 | 4,871.00 | 96,331 | 51.22 Crore | 13,960 |
| 03 Dec, 2024 | 5,297.00 | 5,340.30 | 5,271.00 | 5,314.05 | 5,316.55 | 39.65 | 0.75 | 5,588.25 | 4,871.00 | 75,604 | 40.13 Crore | 10,242 |
| 02 Dec, 2024 | 5,280.00 | 5,285.15 | 5,232.00 | 5,277.95 | 5,276.90 | -8.30 | -0.16 | 5,588.25 | 4,871.00 | 68,573 | 36.07 Crore | 13,004 |
| 29 Nov, 2024 | 5,278.00 | 5,325.00 | 5,242.05 | 5,280.00 | 5,285.20 | 35.55 | 0.68 | 5,588.25 | 4,871.00 | 54,303 | 28.72 Crore | 10,828 |
| 28 Nov, 2024 | 5,431.50 | 5,440.00 | 5,220.00 | 5,242.00 | 5,249.65 | -181.55 | -3.34 | 5,588.25 | 4,871.00 | 158,950 | 83.84 Crore | 22,802 |
| 27 Nov, 2024 | 5,436.00 | 5,496.00 | 5,418.05 | 5,432.30 | 5,431.20 | -58.50 | -1.07 | 5,588.25 | 4,871.00 | 72,429 | 39.48 Crore | 11,890 |
| 26 Nov, 2024 | 5,470.00 | 5,548.00 | 5,459.20 | 5,481.90 | 5,489.70 | 31.55 | 0.58 | 5,588.25 | 4,871.00 | 137,260 | 75.56 Crore | 20,864 |
| 25 Nov, 2024 | 5,399.00 | 5,496.95 | 5,320.20 | 5,456.50 | 5,458.15 | 151.15 | 2.85 | 5,588.25 | 4,871.00 | 169,321 | 91.99 Crore | 24,131 |