NSE: LTTS | Series: EQ
-
LTP
4,430.00
318.40 (7.74 %) -
Open
4,249.00
4,003.90 -
High
4,477.00
4,119.90 -
Low
4,197.10
4,000.00 -
Close
4,448.90
4,111.60 -
52W High
5,645.00
06 Feb, 2025 -
52W Low
3,966.00
07 Apr, 2025
Upper Circuit: 4,933.92
Lower Circuit: 3,289.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 4,249.00 | 4,477.00 | 4,197.10 | 4,430.00 | 4,448.90 | 337.30 | 8.2 | 5,645.00 | 3,966.00 | 271,984 | 118.25 Crore | 40,767 |
| 09 May, 2025 | 4,003.90 | 4,119.90 | 4,000.00 | 4,100.00 | 4,111.60 | 23.80 | 0.58 | 5,645.00 | 3,966.00 | 170,913 | 69.47 Crore | 26,649 |
| 08 May, 2025 | 4,101.00 | 4,179.00 | 4,053.00 | 4,065.00 | 4,087.80 | 3.60 | 0.09 | 5,645.00 | 3,966.00 | 123,370 | 50.83 Crore | 28,916 |
| 07 May, 2025 | 4,051.50 | 4,104.90 | 4,050.00 | 4,088.30 | 4,084.20 | -9.80 | -0.24 | 5,645.00 | 3,966.00 | 81,438 | 33.23 Crore | 18,649 |
| 06 May, 2025 | 4,219.90 | 4,240.50 | 4,075.00 | 4,081.00 | 4,094.00 | -119.00 | -2.82 | 5,645.00 | 3,966.00 | 115,436 | 47.76 Crore | 17,955 |
| 05 May, 2025 | 4,200.00 | 4,244.30 | 4,191.10 | 4,216.00 | 4,213.00 | 19.20 | 0.46 | 5,645.00 | 3,966.00 | 70,024 | 29.53 Crore | 14,789 |
| 02 May, 2025 | 4,284.00 | 4,292.00 | 4,180.00 | 4,180.50 | 4,193.80 | -63.30 | -1.49 | 5,645.00 | 3,966.00 | 186,109 | 78.60 Crore | 37,888 |
| 30 Apr, 2025 | 4,185.00 | 4,297.00 | 4,150.00 | 4,270.00 | 4,257.10 | 71.90 | 1.72 | 5,645.00 | 3,966.00 | 153,671 | 65.15 Crore | 26,218 |
| 29 Apr, 2025 | 4,195.00 | 4,235.00 | 4,135.10 | 4,185.00 | 4,185.20 | -0.40 | -0.01 | 5,645.00 | 3,966.00 | 205,571 | 85.92 Crore | 30,498 |
| 28 Apr, 2025 | 4,256.10 | 4,257.00 | 4,150.00 | 4,190.00 | 4,185.60 | -70.50 | -1.66 | 5,645.00 | 3,966.00 | 267,128 | 111.64 Crore | 42,688 |
| 25 Apr, 2025 | 4,310.00 | 4,347.90 | 4,164.90 | 4,251.00 | 4,256.10 | -221.80 | -4.95 | 5,645.00 | 3,966.00 | 628,378 | 266.05 Crore | 70,975 |
| 24 Apr, 2025 | 4,451.40 | 4,495.00 | 4,413.80 | 4,479.90 | 4,477.90 | 26.50 | 0.6 | 5,645.00 | 3,966.00 | 160,141 | 71.52 Crore | 27,828 |