NSE: TVSSCS | Series: EQ
-
LTP
119.20
6.65 (5.91 %) -
Open
116.00
110.75 -
High
119.40
114.01 -
Low
115.23
110.00 -
Close
118.91
112.55 -
52W High
207.00
01 Oct, 2024 -
52W Low
107.40
11 Apr, 2025
Upper Circuit: 135.06
Lower Circuit: 90.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 116.00 | 119.40 | 115.23 | 119.20 | 118.91 | 6.36 | 5.65 | 207.00 | 107.40 | 836,849 | 9.88 Crore | 7,401 |
| 09 May, 2025 | 110.75 | 114.01 | 110.00 | 113.20 | 112.55 | -0.20 | -0.18 | 207.00 | 107.40 | 450,885 | 5.04 Crore | 9,183 |
| 08 May, 2025 | 114.60 | 117.20 | 112.10 | 112.50 | 112.75 | -1.25 | -1.1 | 207.00 | 107.40 | 310,595 | 3.57 Crore | 6,767 |
| 07 May, 2025 | 111.20 | 114.82 | 111.00 | 114.10 | 114.00 | 0.21 | 0.18 | 207.00 | 107.40 | 280,854 | 3.19 Crore | 7,485 |
| 06 May, 2025 | 116.41 | 117.68 | 113.23 | 113.79 | 113.79 | -2.93 | -2.51 | 207.00 | 107.40 | 378,916 | 4.36 Crore | 8,779 |
| 05 May, 2025 | 115.66 | 117.65 | 114.20 | 117.25 | 116.72 | 1.70 | 1.48 | 207.00 | 107.40 | 414,306 | 4.81 Crore | 8,160 |
| 02 May, 2025 | 115.00 | 117.27 | 113.69 | 115.00 | 115.02 | -0.33 | -0.29 | 207.00 | 107.40 | 473,031 | 5.46 Crore | 11,186 |
| 30 Apr, 2025 | 119.12 | 119.12 | 111.90 | 116.20 | 115.35 | -3.77 | -3.16 | 207.00 | 107.40 | 413,981 | 4.82 Crore | 8,573 |
| 29 Apr, 2025 | 118.18 | 122.00 | 118.15 | 119.00 | 119.12 | 1.34 | 1.14 | 207.00 | 107.40 | 488,874 | 5.84 Crore | 8,032 |
| 28 Apr, 2025 | 117.70 | 119.20 | 116.31 | 118.00 | 117.78 | -0.54 | -0.46 | 207.00 | 107.40 | 1,253,732 | 14.79 Crore | 7,520 |
| 25 Apr, 2025 | 122.86 | 123.24 | 117.40 | 118.20 | 118.32 | -4.83 | -3.92 | 207.00 | 107.40 | 601,511 | 7.18 Crore | 11,702 |
| 24 Apr, 2025 | 122.15 | 124.50 | 121.60 | 122.55 | 123.15 | 0.99 | 0.81 | 207.00 | 107.40 | 464,310 | 5.72 Crore | 7,914 |