NSE: KSL | Series: EQ
-
LTP
775.55
56.60 (7.87 %) -
Open
744.00
706.90 -
High
783.45
727.00 -
Low
733.35
704.85 -
Close
776.95
718.95 -
52W High
1,277.00
17 Dec, 2024 -
52W Low
666.50
09 Apr, 2025
Upper Circuit: 862.74
Lower Circuit: 575.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 744.00 | 783.45 | 733.35 | 775.55 | 776.95 | 58.00 | 8.07 | 1,277.00 | 666.50 | 142,350 | 10.87 Crore | 8,807 |
| 09 May, 2025 | 706.90 | 727.00 | 704.85 | 723.00 | 718.95 | -3.20 | -0.44 | 1,277.00 | 666.50 | 61,850 | 4.42 Crore | 6,630 |
| 08 May, 2025 | 743.00 | 756.00 | 715.00 | 718.00 | 722.15 | -20.60 | -2.77 | 1,277.00 | 666.50 | 59,415 | 4.41 Crore | 6,544 |
| 07 May, 2025 | 726.00 | 750.00 | 726.00 | 745.90 | 742.75 | 9.00 | 1.23 | 1,277.00 | 666.50 | 73,377 | 5.43 Crore | 8,679 |
| 06 May, 2025 | 770.00 | 791.00 | 727.55 | 735.00 | 733.75 | -30.85 | -4.03 | 1,277.00 | 666.50 | 300,095 | 22.86 Crore | 26,253 |
| 05 May, 2025 | 714.30 | 774.00 | 696.10 | 766.60 | 764.60 | 67.20 | 9.64 | 1,277.00 | 666.50 | 726,285 | 54.90 Crore | 38,677 |
| 02 May, 2025 | 694.50 | 709.45 | 692.55 | 699.10 | 697.40 | -1.30 | -0.19 | 1,277.00 | 666.50 | 34,847 | 2.44 Crore | 5,091 |
| 30 Apr, 2025 | 703.00 | 719.20 | 695.00 | 695.00 | 698.70 | -9.20 | -1.3 | 1,277.00 | 666.50 | 38,278 | 2.70 Crore | 6,649 |
| 29 Apr, 2025 | 738.80 | 747.25 | 701.35 | 712.25 | 707.90 | -26.05 | -3.55 | 1,277.00 | 666.50 | 82,340 | 5.88 Crore | 9,327 |
| 28 Apr, 2025 | 724.00 | 740.20 | 723.00 | 735.50 | 733.95 | -1.15 | -0.16 | 1,277.00 | 666.50 | 36,884 | 2.70 Crore | 5,378 |
| 25 Apr, 2025 | 753.90 | 755.40 | 721.15 | 735.30 | 735.10 | -18.80 | -2.49 | 1,277.00 | 666.50 | 60,394 | 4.43 Crore | 5,964 |
| 24 Apr, 2025 | 750.00 | 763.45 | 750.00 | 753.90 | 753.90 | 0.50 | 0.07 | 1,277.00 | 666.50 | 33,306 | 2.52 Crore | 5,015 |