Suzlon Energy Limited (INE040H01021)
NSE: SUZLON | Series: EQ | Date of Listing: 19 Oct, 2005
-
LTP
57.15
4.48 (8.51 %) -
Open
56.24
51.25 -
High
57.40
53.00 -
Low
55.24
51.10 -
Close
56.95
52.67 -
52W High
86.04
12 Sep, 2024 -
52W Low
43.40
28 May, 2024
Upper Circuit: 63.20
Lower Circuit: 42.14
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 56.24 | 57.40 | 55.24 | 57.15 | 56.95 | 4.28 | 8.13 | 86.04 | 26.30 | 89,597,903 | 506.42 Crore | 161,591 |
| 09 May, 2025 | 51.25 | 53.00 | 51.10 | 52.93 | 52.67 | -0.48 | -0.9 | 86.04 | 26.30 | 68,598,385 | 357.23 Crore | 134,144 |
| 08 May, 2025 | 55.50 | 55.98 | 52.80 | 52.90 | 53.15 | -1.55 | -2.83 | 86.04 | 26.30 | 65,062,799 | 353.33 Crore | 118,297 |
| 07 May, 2025 | 52.40 | 55.18 | 52.40 | 54.90 | 54.70 | 0.96 | 1.79 | 86.04 | 26.30 | 100,831,859 | 544.14 Crore | 173,595 |
| 06 May, 2025 | 57.00 | 57.49 | 53.42 | 53.80 | 53.74 | -3.18 | -5.59 | 86.04 | 26.30 | 59,698,908 | 328.41 Crore | 119,610 |
| 05 May, 2025 | 56.50 | 57.25 | 56.35 | 56.98 | 56.92 | 0.67 | 1.19 | 86.04 | 26.30 | 30,173,749 | 171.62 Crore | 68,241 |
| 02 May, 2025 | 56.16 | 56.99 | 55.86 | 56.15 | 56.25 | -0.15 | -0.27 | 86.04 | 26.30 | 42,139,460 | 237.79 Crore | 97,710 |
| 30 Apr, 2025 | 57.70 | 57.90 | 56.00 | 56.00 | 56.40 | -1.30 | -2.25 | 86.04 | 26.30 | 55,507,075 | 315.45 Crore | 114,196 |
| 29 Apr, 2025 | 58.00 | 59.50 | 57.35 | 57.54 | 57.70 | -0.08 | -0.14 | 86.04 | 26.30 | 51,629,064 | 300.37 Crore | 93,538 |
| 28 Apr, 2025 | 57.50 | 58.49 | 57.00 | 57.85 | 57.78 | -0.52 | -0.89 | 86.04 | 26.30 | 50,641,247 | 293.03 Crore | 106,830 |
| 25 Apr, 2025 | 60.31 | 60.45 | 56.72 | 57.81 | 58.30 | -1.81 | -3.01 | 86.04 | 26.30 | 104,362,729 | 608.18 Crore | 196,575 |
| 24 Apr, 2025 | 60.00 | 61.49 | 59.72 | 59.98 | 60.11 | 0.12 | 0.2 | 86.04 | 26.30 | 97,850,644 | 593.26 Crore | 159,484 |