NSE: IREDA | Series: EQ
-
LTP
168.52
12.04 (7.69 %) -
Open
165.00
153.20 -
High
168.85
158.00 -
Low
163.00
153.00 -
Close
168.00
156.48 -
52W High
239.90
11 Oct, 2024 -
52W Low
137.01
17 Mar, 2025
Upper Circuit: 187.78
Lower Circuit: 125.18
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 165.00 | 168.85 | 163.00 | 168.52 | 168.00 | 11.52 | 7.36 | 239.90 | 137.01 | 12,043,565 | 199.92 Crore | 66,474 |
| 09 May, 2025 | 153.20 | 158.00 | 153.00 | 157.90 | 156.48 | -2.31 | -1.45 | 239.90 | 137.01 | 11,637,047 | 180.38 Crore | 84,650 |
| 08 May, 2025 | 163.49 | 164.95 | 157.45 | 157.80 | 158.79 | -3.58 | -2.2 | 239.90 | 137.01 | 6,856,306 | 111.14 Crore | 47,934 |
| 07 May, 2025 | 157.03 | 163.00 | 156.55 | 162.51 | 162.37 | 2.14 | 1.34 | 239.90 | 137.01 | 12,392,991 | 199.02 Crore | 63,949 |
| 06 May, 2025 | 168.51 | 168.74 | 159.75 | 160.60 | 160.23 | -8.52 | -5.05 | 239.90 | 137.01 | 10,925,576 | 178.09 Crore | 73,410 |
| 05 May, 2025 | 166.30 | 169.60 | 165.15 | 168.52 | 168.75 | 3.03 | 1.83 | 239.90 | 137.01 | 7,919,383 | 132.36 Crore | 45,333 |
| 02 May, 2025 | 166.15 | 168.20 | 164.30 | 165.40 | 165.72 | -1.34 | -0.8 | 239.90 | 137.01 | 8,363,436 | 139.17 Crore | 53,688 |
| 30 Apr, 2025 | 168.00 | 168.49 | 164.60 | 166.00 | 167.06 | -1.05 | -0.62 | 239.90 | 137.01 | 10,981,945 | 183.05 Crore | 51,522 |
| 29 Apr, 2025 | 168.73 | 171.14 | 167.70 | 168.19 | 168.11 | 0.22 | 0.13 | 239.90 | 137.01 | 7,079,798 | 119.86 Crore | 44,202 |
| 28 Apr, 2025 | 166.51 | 169.30 | 165.51 | 168.23 | 167.89 | 0.34 | 0.2 | 239.90 | 137.01 | 11,231,636 | 188.37 Crore | 63,750 |
| 25 Apr, 2025 | 175.14 | 176.43 | 166.35 | 166.71 | 167.55 | -7.59 | -4.33 | 239.90 | 137.01 | 17,407,389 | 295.31 Crore | 107,558 |
| 24 Apr, 2025 | 178.00 | 181.78 | 174.10 | 174.93 | 175.14 | -2.59 | -1.46 | 239.90 | 137.01 | 17,775,832 | 317.75 Crore | 84,476 |