NSE: IREDA | Series: EQ
-
LTP
206.50
-2.53 (-1.21 %) -
Open
209.15
200.05 -
High
209.79
212.75 -
Low
203.25
200.00 -
Close
206.32
209.03 -
52W High
239.90
11 Oct, 2024 -
52W Low
181.40
22 Nov, 2024
Upper Circuit: 250.84
Lower Circuit: 167.22
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 209.15 | 209.79 | 203.25 | 206.50 | 206.32 | -2.71 | -1.3 | 239.90 | 181.40 | 6,713,257 | 138.48 Crore | 65,049 |
| 19 Dec, 2024 | 200.05 | 212.75 | 200.00 | 209.20 | 209.03 | 2.70 | 1.31 | 239.90 | 181.40 | 7,305,551 | 150.84 Crore | 77,949 |
| 18 Dec, 2024 | 212.50 | 213.95 | 205.67 | 206.90 | 206.33 | -6.18 | -2.91 | 239.90 | 181.40 | 6,155,093 | 128.37 Crore | 76,169 |
| 17 Dec, 2024 | 215.29 | 216.74 | 212.00 | 212.30 | 212.51 | -3.65 | -1.69 | 239.90 | 181.40 | 4,935,296 | 105.63 Crore | 51,204 |
| 16 Dec, 2024 | 217.48 | 220.76 | 215.12 | 215.90 | 216.16 | -1.32 | -0.61 | 239.90 | 181.40 | 4,636,915 | 100.91 Crore | 44,105 |
| 13 Dec, 2024 | 219.90 | 219.97 | 212.70 | 217.65 | 217.48 | -3.55 | -1.61 | 239.90 | 181.40 | 5,854,750 | 126.71 Crore | 51,373 |
| 12 Dec, 2024 | 224.50 | 224.74 | 220.00 | 221.55 | 221.03 | -4.40 | -1.95 | 239.90 | 181.40 | 5,545,974 | 122.90 Crore | 48,489 |
| 11 Dec, 2024 | 221.90 | 227.83 | 221.69 | 224.28 | 225.43 | 4.28 | 1.94 | 239.90 | 181.40 | 11,364,606 | 255.32 Crore | 78,504 |
| 10 Dec, 2024 | 222.00 | 223.50 | 217.05 | 222.11 | 221.15 | -0.66 | -0.3 | 239.90 | 181.40 | 6,277,101 | 137.70 Crore | 56,597 |
| 09 Dec, 2024 | 222.15 | 225.90 | 220.47 | 221.00 | 221.81 | 0.56 | 0.25 | 239.90 | 181.40 | 7,410,010 | 165.02 Crore | 62,285 |
| 06 Dec, 2024 | 220.40 | 223.47 | 216.30 | 221.18 | 221.25 | 0.39 | 0.18 | 239.90 | 181.40 | 11,933,173 | 262.23 Crore | 86,561 |
| 05 Dec, 2024 | 220.51 | 226.00 | 217.15 | 220.40 | 220.86 | 3.84 | 1.77 | 239.90 | 181.40 | 23,333,519 | 517.16 Crore | 158,371 |
| 04 Dec, 2024 | 207.75 | 219.00 | 206.36 | 218.83 | 217.02 | 10.31 | 4.99 | 239.90 | 181.40 | 20,170,233 | 430.16 Crore | 134,376 |
| 03 Dec, 2024 | 205.10 | 208.42 | 204.66 | 206.80 | 206.71 | 2.76 | 1.35 | 239.90 | 181.40 | 5,755,283 | 118.82 Crore | 47,914 |
| 02 Dec, 2024 | 203.50 | 207.47 | 201.00 | 203.99 | 203.95 | -1.21 | -0.59 | 239.90 | 181.40 | 6,828,904 | 139.55 Crore | 62,350 |
| 29 Nov, 2024 | 210.25 | 210.70 | 202.00 | 205.20 | 205.16 | -3.25 | -1.56 | 239.90 | 181.40 | 10,682,035 | 218.88 Crore | 88,233 |
| 28 Nov, 2024 | 200.00 | 213.00 | 200.00 | 209.50 | 208.41 | 11.22 | 5.69 | 239.90 | 181.40 | 27,498,429 | 571.56 Crore | 207,159 |
| 27 Nov, 2024 | 191.00 | 198.40 | 189.50 | 198.40 | 197.19 | 6.76 | 3.55 | 239.90 | 181.40 | 7,167,773 | 139.36 Crore | 66,186 |
| 26 Nov, 2024 | 190.50 | 192.60 | 189.26 | 190.80 | 190.43 | 0.46 | 0.24 | 239.90 | 181.40 | 2,768,289 | 52.86 Crore | 32,271 |
| 25 Nov, 2024 | 192.39 | 196.39 | 189.01 | 190.00 | 189.97 | 4.47 | 2.41 | 239.90 | 181.40 | 5,629,419 | 108.49 Crore | 60,694 |