NSE: CARERATING | Series: EQ
-
LTP
1,345.00
57.40 (4.46 %) -
Open
1,303.50
1,225.90 -
High
1,350.00
1,292.70 -
Low
1,299.10
1,205.10 -
Close
1,344.40
1,287.60 -
52W High
1,571.00
07 Nov, 2024 -
52W Low
983.65
27 Sep, 2024
Upper Circuit: 1,545.12
Lower Circuit: 1,030.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,303.50 | 1,350.00 | 1,299.10 | 1,345.00 | 1,344.40 | 56.80 | 4.41 | 1,571.00 | 983.65 | 111,543 | 14.87 Crore | 14,529 |
| 09 May, 2025 | 1,225.90 | 1,292.70 | 1,205.10 | 1,286.50 | 1,287.60 | 41.00 | 3.29 | 1,571.00 | 983.65 | 76,820 | 9.68 Crore | 12,906 |
| 08 May, 2025 | 1,262.20 | 1,290.00 | 1,240.00 | 1,240.00 | 1,246.60 | -15.60 | -1.24 | 1,571.00 | 983.65 | 32,506 | 4.12 Crore | 7,110 |
| 07 May, 2025 | 1,225.90 | 1,271.30 | 1,220.00 | 1,255.00 | 1,262.20 | 12.80 | 1.02 | 1,571.00 | 983.65 | 31,807 | 4.01 Crore | 8,860 |
| 06 May, 2025 | 1,279.80 | 1,293.10 | 1,234.00 | 1,250.00 | 1,249.40 | -27.20 | -2.13 | 1,571.00 | 983.65 | 81,173 | 10.23 Crore | 25,304 |
| 05 May, 2025 | 1,255.00 | 1,288.90 | 1,221.20 | 1,280.00 | 1,276.60 | 39.60 | 3.2 | 1,571.00 | 983.65 | 72,635 | 9.11 Crore | 10,368 |
| 02 May, 2025 | 1,210.70 | 1,244.00 | 1,202.50 | 1,241.30 | 1,237.00 | 27.80 | 2.3 | 1,571.00 | 983.65 | 86,425 | 10.63 Crore | 15,722 |
| 30 Apr, 2025 | 1,219.90 | 1,220.10 | 1,200.00 | 1,210.00 | 1,209.20 | -0.50 | -0.04 | 1,571.00 | 983.65 | 38,097 | 4.61 Crore | 6,604 |
| 29 Apr, 2025 | 1,220.00 | 1,229.00 | 1,187.90 | 1,206.00 | 1,209.70 | 5.00 | 0.42 | 1,571.00 | 983.65 | 102,439 | 12.37 Crore | 8,887 |
| 28 Apr, 2025 | 1,200.10 | 1,224.80 | 1,187.20 | 1,206.40 | 1,204.70 | -13.50 | -1.11 | 1,571.00 | 983.65 | 44,379 | 5.38 Crore | 7,812 |
| 25 Apr, 2025 | 1,224.00 | 1,232.20 | 1,196.00 | 1,204.40 | 1,218.20 | -4.70 | -0.38 | 1,571.00 | 983.65 | 101,164 | 12.24 Crore | 12,095 |
| 24 Apr, 2025 | 1,215.00 | 1,233.80 | 1,203.40 | 1,223.00 | 1,222.90 | 23.10 | 1.93 | 1,571.00 | 983.65 | 96,180 | 11.71 Crore | 8,987 |