NSE: LATENTVIEW | Series: EQ
-
LTP
423.90
11.45 (2.78 %) -
Open
425.00
398.00 -
High
433.70
417.60 -
Low
417.05
395.00 -
Close
424.40
412.45 -
52W High
520.25
12 Dec, 2024 -
52W Low
341.20
07 Apr, 2025
Upper Circuit: 494.94
Lower Circuit: 329.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 425.00 | 433.70 | 417.05 | 423.90 | 424.40 | 11.95 | 2.9 | 520.25 | 341.20 | 801,731 | 34.08 Crore | 30,524 |
| 09 May, 2025 | 398.00 | 417.60 | 395.00 | 410.20 | 412.45 | 11.75 | 2.93 | 520.25 | 341.20 | 745,783 | 30.62 Crore | 40,694 |
| 08 May, 2025 | 400.10 | 413.90 | 396.80 | 401.00 | 400.70 | 1.90 | 0.48 | 520.25 | 341.20 | 563,565 | 22.93 Crore | 24,594 |
| 07 May, 2025 | 386.00 | 403.40 | 382.25 | 400.00 | 398.80 | 10.15 | 2.61 | 520.25 | 341.20 | 218,596 | 8.56 Crore | 14,840 |
| 06 May, 2025 | 399.00 | 401.25 | 386.00 | 386.00 | 388.65 | -10.60 | -2.65 | 520.25 | 341.20 | 814,244 | 31.90 Crore | 20,981 |
| 05 May, 2025 | 409.15 | 412.95 | 397.10 | 401.55 | 399.25 | -8.65 | -2.12 | 520.25 | 341.20 | 617,163 | 24.80 Crore | 25,082 |
| 02 May, 2025 | 395.75 | 418.30 | 390.40 | 405.00 | 407.90 | 14.65 | 3.73 | 520.25 | 341.20 | 1,161,035 | 47.36 Crore | 52,806 |
| 30 Apr, 2025 | 402.55 | 407.10 | 390.05 | 390.05 | 393.25 | -8.25 | -2.05 | 520.25 | 341.20 | 233,658 | 9.33 Crore | 16,197 |
| 29 Apr, 2025 | 407.00 | 418.95 | 400.00 | 402.55 | 401.50 | -4.10 | -1.01 | 520.25 | 341.20 | 128,070 | 5.18 Crore | 8,308 |
| 28 Apr, 2025 | 402.90 | 410.85 | 397.00 | 409.80 | 405.60 | 2.70 | 0.67 | 520.25 | 341.20 | 232,377 | 9.41 Crore | 11,426 |
| 25 Apr, 2025 | 418.00 | 419.25 | 400.30 | 401.90 | 402.90 | -17.20 | -4.09 | 520.25 | 341.20 | 398,147 | 16.21 Crore | 19,381 |
| 24 Apr, 2025 | 416.00 | 422.35 | 409.20 | 418.00 | 420.10 | -0.40 | -0.1 | 520.25 | 341.20 | 650,342 | 27.11 Crore | 24,633 |