vedastock
EQUITY SME
EQUITY SME

NSE: MAXHEALTH | Series: EQ

  • LTP

    1,160.50

    32.80 (2.91 %)
  • Open

    1,143.00

    1,091.30
  • High

    1,167.80

    1,130.90
  • Low

    1,131.00

    1,090.00
  • Close

    1,159.90

    1,127.70
  • 52W High

    1,227.95

    08 Jan, 2025
  • 52W Low

    888.90

    24 Oct, 2024
Upper Circuit: 1,353.24 Lower Circuit: 902.16
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
12 May, 2025 1,143.00 1,167.80 1,131.00 1,160.50 1,159.90 32.202.86 1,227.95888.902,466,795284.32 Crore73,796
09 May, 2025 1,091.30 1,130.90 1,090.00 1,124.00 1,127.70 15.901.43 1,227.95888.902,242,389251.48 Crore64,919
08 May, 2025 1,160.00 1,160.00 1,101.00 1,105.90 1,111.80 -40.20-3.49 1,227.95888.901,621,270182.09 Crore73,583
07 May, 2025 1,123.00 1,168.00 1,123.00 1,148.90 1,152.00 -4.00-0.35 1,227.95888.901,389,882160.05 Crore62,458
06 May, 2025 1,139.90 1,171.00 1,133.50 1,157.00 1,156.00 24.302.15 1,227.95888.905,109,749593.53 Crore108,511
05 May, 2025 1,109.00 1,139.90 1,100.10 1,132.60 1,131.70 41.903.84 1,227.95888.902,847,994320.26 Crore98,340
02 May, 2025 1,086.30 1,126.00 1,082.00 1,091.30 1,089.80 -8.40-0.76 1,227.95888.901,297,288142.68 Crore84,641
30 Apr, 2025 1,124.90 1,124.90 1,088.60 1,097.60 1,098.20 -9.20-0.83 1,227.95888.902,112,594232.78 Crore66,827
29 Apr, 2025 1,110.00 1,119.10 1,100.70 1,106.00 1,107.40 7.600.69 1,227.95888.901,483,430164.70 Crore54,592
28 Apr, 2025 1,068.00 1,103.60 1,066.20 1,100.20 1,099.80 32.403.04 1,227.95888.902,000,264218.23 Crore44,772
25 Apr, 2025 1,121.00 1,125.00 1,059.10 1,065.70 1,067.40 -41.00-3.7 1,227.95888.902,532,226273.69 Crore66,781
24 Apr, 2025 1,136.90 1,136.90 1,097.70 1,106.00 1,108.40 -21.20-1.88 1,227.95888.901,802,546199.90 Crore75,364