NSE: HCC | Series: EQ
-
LTP
26.28
1.97 (8.1 %) -
Open
25.82
23.41 -
High
26.43
24.50 -
Low
25.21
23.29 -
Close
26.31
24.31 -
52W High
47.85
06 Dec, 2024 -
52W Low
21.97
03 Mar, 2025
Upper Circuit: 29.17
Lower Circuit: 19.45
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 25.82 | 26.43 | 25.21 | 26.28 | 26.31 | 2.00 | 8.23 | 47.85 | 21.97 | 25,890,627 | 67.22 Crore | 41,432 |
| 09 May, 2025 | 23.41 | 24.50 | 23.29 | 24.43 | 24.31 | 0.41 | 1.72 | 47.85 | 21.97 | 20,494,280 | 49.26 Crore | 40,191 |
| 08 May, 2025 | 24.96 | 25.45 | 23.55 | 23.78 | 23.90 | -0.96 | -3.86 | 47.85 | 21.97 | 13,445,366 | 33.22 Crore | 25,509 |
| 07 May, 2025 | 23.75 | 25.00 | 23.72 | 25.00 | 24.86 | 0.71 | 2.94 | 47.85 | 21.97 | 16,206,832 | 39.64 Crore | 28,909 |
| 06 May, 2025 | 25.25 | 25.60 | 24.01 | 24.16 | 24.15 | -1.24 | -4.88 | 47.85 | 21.97 | 14,305,842 | 35.27 Crore | 23,949 |
| 05 May, 2025 | 25.40 | 25.60 | 25.13 | 25.37 | 25.39 | 0.19 | 0.75 | 47.85 | 21.97 | 13,462,539 | 34.18 Crore | 19,417 |
| 02 May, 2025 | 25.62 | 26.08 | 25.11 | 25.18 | 25.20 | -0.47 | -1.83 | 47.85 | 21.97 | 12,883,644 | 32.90 Crore | 25,583 |
| 30 Apr, 2025 | 26.70 | 27.03 | 25.51 | 25.64 | 25.67 | -1.15 | -4.29 | 47.85 | 21.97 | 14,094,217 | 36.94 Crore | 26,726 |
| 29 Apr, 2025 | 26.85 | 27.64 | 26.66 | 26.85 | 26.82 | 0.01 | 0.04 | 47.85 | 21.97 | 14,856,224 | 40.19 Crore | 22,803 |
| 28 Apr, 2025 | 27.29 | 27.36 | 26.25 | 26.90 | 26.81 | -0.45 | -1.65 | 47.85 | 21.97 | 16,302,088 | 43.70 Crore | 32,969 |
| 25 Apr, 2025 | 27.36 | 27.90 | 25.48 | 27.10 | 27.26 | 0.01 | 0.04 | 47.85 | 21.97 | 46,324,164 | 124.05 Crore | 60,015 |
| 24 Apr, 2025 | 27.40 | 27.99 | 27.15 | 27.26 | 27.25 | -0.24 | -0.87 | 47.85 | 21.97 | 14,865,733 | 40.98 Crore | 25,401 |