NSE: HPL | Series: EQ
-
LTP
422.45
31.35 (8.02 %) -
Open
404.00
380.00 -
High
423.95
393.80 -
Low
401.00
378.00 -
Close
420.55
391.10 -
52W High
619.90
17 Dec, 2024 -
52W Low
339.00
03 Mar, 2025
Upper Circuit: 469.32
Lower Circuit: 312.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 404.00 | 423.95 | 401.00 | 422.45 | 420.55 | 29.45 | 7.53 | 619.90 | 339.00 | 190,360 | 7.97 Crore | 13,065 |
| 09 May, 2025 | 380.00 | 393.80 | 378.00 | 393.10 | 391.10 | -2.60 | -0.66 | 619.90 | 339.00 | 150,946 | 5.81 Crore | 13,162 |
| 08 May, 2025 | 404.80 | 409.50 | 390.00 | 392.50 | 393.70 | -5.35 | -1.34 | 619.90 | 339.00 | 124,854 | 5.03 Crore | 9,160 |
| 07 May, 2025 | 391.00 | 403.50 | 386.00 | 400.75 | 399.05 | 1.75 | 0.44 | 619.90 | 339.00 | 139,076 | 5.50 Crore | 12,889 |
| 06 May, 2025 | 420.00 | 420.00 | 392.80 | 395.95 | 397.30 | -17.75 | -4.28 | 619.90 | 339.00 | 107,608 | 4.35 Crore | 9,506 |
| 05 May, 2025 | 407.95 | 417.00 | 406.00 | 417.00 | 415.05 | 11.15 | 2.76 | 619.90 | 339.00 | 95,054 | 3.92 Crore | 7,656 |
| 02 May, 2025 | 408.00 | 413.55 | 403.00 | 404.20 | 403.90 | 0.65 | 0.16 | 619.90 | 339.00 | 121,602 | 4.96 Crore | 11,948 |
| 30 Apr, 2025 | 419.55 | 420.60 | 401.25 | 403.00 | 403.25 | -14.20 | -3.4 | 619.90 | 339.00 | 181,534 | 7.43 Crore | 12,024 |
| 29 Apr, 2025 | 422.90 | 435.15 | 415.60 | 418.00 | 417.45 | 0.40 | 0.1 | 619.90 | 339.00 | 177,311 | 7.52 Crore | 12,210 |
| 28 Apr, 2025 | 417.00 | 422.60 | 409.85 | 417.40 | 417.05 | -1.05 | -0.25 | 619.90 | 339.00 | 147,064 | 6.13 Crore | 14,288 |
| 25 Apr, 2025 | 436.05 | 441.85 | 412.15 | 417.00 | 418.10 | -21.35 | -4.86 | 619.90 | 339.00 | 212,301 | 8.95 Crore | 18,460 |
| 24 Apr, 2025 | 442.80 | 450.00 | 435.55 | 440.00 | 439.45 | -7.80 | -1.74 | 619.90 | 339.00 | 180,208 | 7.96 Crore | 11,872 |