NSE: WANBURY | Series: EQ
-
LTP
266.11
25.95 (10.81 %) -
Open
245.20
229.00 -
High
267.50
244.58 -
Low
245.20
226.88 -
Close
262.95
240.16 -
52W High
323.53
17 Dec, 2024 -
52W Low
154.01
03 Mar, 2025
Upper Circuit: 288.19
Lower Circuit: 192.13
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 245.20 | 267.50 | 245.20 | 266.11 | 262.95 | 22.79 | 9.49 | 323.53 | 154.01 | 205,253 | 5.32 Crore | 7,904 |
| 09 May, 2025 | 229.00 | 244.58 | 226.88 | 239.00 | 240.16 | 9.64 | 4.18 | 323.53 | 154.01 | 140,375 | 3.34 Crore | 4,321 |
| 08 May, 2025 | 241.30 | 250.50 | 228.00 | 229.00 | 230.52 | -10.09 | -4.19 | 323.53 | 154.01 | 117,529 | 2.82 Crore | 4,213 |
| 07 May, 2025 | 229.88 | 248.00 | 223.55 | 243.28 | 240.61 | 9.43 | 4.08 | 323.53 | 154.01 | 183,923 | 4.34 Crore | 6,416 |
| 06 May, 2025 | 242.17 | 245.29 | 227.10 | 231.00 | 231.18 | -10.99 | -4.54 | 323.53 | 154.01 | 56,904 | 1.34 Crore | 2,600 |
| 05 May, 2025 | 239.66 | 244.98 | 234.54 | 242.00 | 242.17 | 2.51 | 1.05 | 323.53 | 154.01 | 37,984 | 91.27 Lakh | 1,737 |
| 02 May, 2025 | 242.50 | 243.87 | 235.10 | 238.01 | 239.66 | 2.84 | 1.2 | 323.53 | 154.01 | 39,750 | 95.55 Lakh | 2,876 |
| 30 Apr, 2025 | 242.26 | 248.40 | 234.99 | 238.00 | 236.82 | -7.60 | -3.11 | 323.53 | 154.01 | 112,557 | 2.70 Crore | 4,707 |
| 29 Apr, 2025 | 255.84 | 258.25 | 240.30 | 244.26 | 244.42 | -7.52 | -2.98 | 323.53 | 154.01 | 86,671 | 2.15 Crore | 4,207 |
| 28 Apr, 2025 | 260.00 | 261.00 | 250.30 | 252.90 | 251.94 | -3.94 | -1.54 | 323.53 | 154.01 | 39,505 | 1.01 Crore | 2,322 |
| 25 Apr, 2025 | 277.00 | 277.23 | 244.56 | 252.30 | 255.88 | -20.98 | -7.58 | 323.53 | 154.01 | 349,569 | 8.94 Crore | 12,486 |
| 24 Apr, 2025 | 284.00 | 287.90 | 273.17 | 274.10 | 276.86 | -6.92 | -2.44 | 323.53 | 154.01 | 125,101 | 3.51 Crore | 5,383 |