NSE: RTNINDIA | Series: EQ
-
LTP
44.26
3.35 (8.19 %) -
Open
44.04
39.05 -
High
44.80
41.10 -
Low
42.77
38.99 -
Close
44.24
40.91 -
52W High
81.23
25 Sep, 2024 -
52W Low
37.42
07 Apr, 2025
Upper Circuit: 49.09
Lower Circuit: 32.73
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 44.04 | 44.80 | 42.77 | 44.26 | 44.24 | 3.33 | 8.14 | 81.23 | 37.42 | 3,470,044 | 15.24 Crore | 22,938 |
| 09 May, 2025 | 39.05 | 41.10 | 38.99 | 41.03 | 40.91 | 0.62 | 1.54 | 81.23 | 37.42 | 2,585,047 | 10.37 Crore | 18,209 |
| 08 May, 2025 | 41.05 | 41.92 | 40.18 | 40.29 | 40.29 | -0.99 | -2.4 | 81.23 | 37.42 | 1,078,974 | 4.45 Crore | 10,083 |
| 07 May, 2025 | 40.15 | 41.47 | 39.77 | 41.40 | 41.28 | 0.44 | 1.08 | 81.23 | 37.42 | 1,988,306 | 8.10 Crore | 15,156 |
| 06 May, 2025 | 42.16 | 42.59 | 40.57 | 40.75 | 40.84 | -1.55 | -3.66 | 81.23 | 37.42 | 1,247,701 | 5.16 Crore | 10,477 |
| 05 May, 2025 | 41.49 | 42.50 | 41.04 | 42.48 | 42.39 | 1.08 | 2.61 | 81.23 | 37.42 | 1,103,977 | 4.63 Crore | 10,930 |
| 02 May, 2025 | 41.45 | 42.41 | 40.50 | 41.44 | 41.31 | -0.35 | -0.84 | 81.23 | 37.42 | 1,644,701 | 6.86 Crore | 12,589 |
| 30 Apr, 2025 | 43.18 | 43.34 | 41.40 | 41.51 | 41.66 | -1.98 | -4.54 | 81.23 | 37.42 | 1,729,789 | 7.29 Crore | 14,065 |
| 29 Apr, 2025 | 43.79 | 44.48 | 43.40 | 43.51 | 43.64 | -0.15 | -0.34 | 81.23 | 37.42 | 976,095 | 4.28 Crore | 9,007 |
| 28 Apr, 2025 | 43.46 | 44.58 | 42.99 | 43.70 | 43.79 | 0.24 | 0.55 | 81.23 | 37.42 | 1,434,879 | 6.29 Crore | 14,737 |
| 25 Apr, 2025 | 45.20 | 45.68 | 43.08 | 43.54 | 43.55 | -2.04 | -4.47 | 81.23 | 37.42 | 1,991,591 | 8.75 Crore | 14,962 |
| 24 Apr, 2025 | 45.55 | 46.58 | 45.46 | 45.70 | 45.59 | -0.36 | -0.78 | 81.23 | 37.42 | 1,460,493 | 6.70 Crore | 12,886 |