NSE: HINDCOPPER | Series: EQ
-
LTP
225.90
20.58 (10.02 %) -
Open
212.30
198.01 -
High
227.60
206.40 -
Low
212.11
198.00 -
Close
225.06
205.32 -
52W High
353.00
01 Oct, 2024 -
52W Low
183.82
07 Apr, 2025
Upper Circuit: 246.38
Lower Circuit: 164.26
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 212.30 | 227.60 | 212.11 | 225.90 | 225.06 | 19.74 | 9.61 | 353.00 | 183.82 | 8,869,554 | 196.55 Crore | 52,052 |
| 09 May, 2025 | 198.01 | 206.40 | 198.00 | 206.19 | 205.32 | 0.73 | 0.36 | 353.00 | 183.82 | 4,266,410 | 86.54 Crore | 36,541 |
| 08 May, 2025 | 213.15 | 214.29 | 202.02 | 203.23 | 204.59 | -7.46 | -3.52 | 353.00 | 183.82 | 3,159,220 | 66.09 Crore | 26,385 |
| 07 May, 2025 | 206.20 | 212.70 | 205.32 | 211.67 | 212.05 | 4.72 | 2.28 | 353.00 | 183.82 | 3,074,529 | 64.34 Crore | 24,611 |
| 06 May, 2025 | 217.10 | 218.27 | 206.50 | 206.90 | 207.33 | -10.06 | -4.63 | 353.00 | 183.82 | 3,162,292 | 66.76 Crore | 31,377 |
| 05 May, 2025 | 214.20 | 218.00 | 210.76 | 217.60 | 217.39 | 4.25 | 1.99 | 353.00 | 183.82 | 2,793,137 | 60.12 Crore | 22,033 |
| 02 May, 2025 | 213.00 | 218.75 | 212.52 | 212.61 | 213.14 | -0.14 | -0.07 | 353.00 | 183.82 | 3,203,306 | 68.93 Crore | 26,315 |
| 30 Apr, 2025 | 217.40 | 219.40 | 211.60 | 212.49 | 213.28 | -5.08 | -2.33 | 353.00 | 183.82 | 2,774,910 | 59.85 Crore | 25,743 |
| 29 Apr, 2025 | 219.00 | 222.80 | 216.60 | 218.06 | 218.36 | 0.26 | 0.12 | 353.00 | 183.82 | 2,605,253 | 57.02 Crore | 22,252 |
| 28 Apr, 2025 | 213.50 | 221.00 | 213.20 | 218.00 | 218.10 | 4.62 | 2.16 | 353.00 | 183.82 | 3,879,328 | 84.57 Crore | 29,675 |
| 25 Apr, 2025 | 224.80 | 226.00 | 212.21 | 213.20 | 213.48 | -10.70 | -4.77 | 353.00 | 183.82 | 5,783,298 | 125.34 Crore | 41,620 |
| 24 Apr, 2025 | 224.50 | 227.39 | 223.62 | 224.00 | 224.18 | -1.14 | -0.51 | 353.00 | 183.82 | 2,718,835 | 61.17 Crore | 22,862 |