NSE: TATAELXSI | Series: EQ
-
LTP
6,091.00
353.00 (6.15 %) -
Open
5,851.50
5,400.00 -
High
6,120.00
5,775.00 -
Low
5,794.00
5,400.00 -
Close
6,100.00
5,738.00 -
52W High
8,142.15
27 Sep, 2024 -
52W Low
4,700.00
07 Apr, 2025
Upper Circuit: 6,885.60
Lower Circuit: 4,590.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 5,851.50 | 6,120.00 | 5,794.00 | 6,091.00 | 6,100.00 | 362.00 | 6.31 | 8,142.15 | 4,700.00 | 462,268 | 277.19 Crore | 55,108 |
| 09 May, 2025 | 5,400.00 | 5,775.00 | 5,400.00 | 5,730.00 | 5,738.00 | 26.50 | 0.46 | 8,142.15 | 4,700.00 | 311,908 | 178.13 Crore | 37,942 |
| 08 May, 2025 | 5,758.00 | 5,933.00 | 5,656.50 | 5,656.50 | 5,711.50 | -46.50 | -0.81 | 8,142.15 | 4,700.00 | 235,617 | 136.93 Crore | 36,159 |
| 07 May, 2025 | 5,589.00 | 5,775.00 | 5,575.00 | 5,755.00 | 5,758.00 | 58.00 | 1.02 | 8,142.15 | 4,700.00 | 132,215 | 75.50 Crore | 22,428 |
| 06 May, 2025 | 5,830.00 | 5,857.50 | 5,680.00 | 5,705.00 | 5,700.00 | -117.00 | -2.01 | 8,142.15 | 4,700.00 | 148,067 | 84.96 Crore | 23,721 |
| 05 May, 2025 | 5,845.00 | 5,857.00 | 5,785.00 | 5,808.00 | 5,817.00 | -4.00 | -0.07 | 8,142.15 | 4,700.00 | 118,811 | 69.10 Crore | 19,750 |
| 02 May, 2025 | 5,750.00 | 5,879.00 | 5,727.50 | 5,805.50 | 5,821.00 | 55.00 | 0.95 | 8,142.15 | 4,700.00 | 234,289 | 136.65 Crore | 36,843 |
| 30 Apr, 2025 | 5,765.00 | 5,800.00 | 5,655.00 | 5,726.00 | 5,766.00 | 2.00 | 0.03 | 8,142.15 | 4,700.00 | 216,288 | 124.47 Crore | 30,768 |
| 29 Apr, 2025 | 5,702.50 | 5,817.00 | 5,702.50 | 5,765.00 | 5,764.00 | 75.00 | 1.32 | 8,142.15 | 4,700.00 | 246,518 | 142.17 Crore | 34,867 |
| 28 Apr, 2025 | 5,612.50 | 5,708.00 | 5,568.00 | 5,697.00 | 5,689.00 | 76.50 | 1.36 | 8,142.15 | 4,700.00 | 332,068 | 187.46 Crore | 50,130 |
| 25 Apr, 2025 | 5,949.50 | 5,958.00 | 5,593.00 | 5,600.00 | 5,612.50 | -305.50 | -5.16 | 8,142.15 | 4,700.00 | 610,205 | 349.63 Crore | 83,712 |
| 24 Apr, 2025 | 5,678.00 | 5,940.00 | 5,664.00 | 5,926.00 | 5,918.00 | 253.50 | 4.48 | 8,142.15 | 4,700.00 | 1,253,303 | 735.93 Crore | 126,943 |