vedastock
EQUITY SME
EQUITY SME

NSE: SRF | Series: EQ

  • LTP

    3,011.80

    7.50 (0.25 %)
  • Open

    3,056.00

    2,880.00
  • High

    3,098.50

    3,029.00
  • Low

    2,947.50

    2,876.10
  • Close

    3,014.50

    3,004.30
  • 52W High

    3,098.50

    12 May, 2025
  • 52W Low

    2,126.85

    22 Nov, 2024
Upper Circuit: 3,605.16 Lower Circuit: 2,403.44
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
12 May, 2025 3,056.00 3,098.50 2,947.50 3,011.80 3,014.50 10.200.34 3,098.502,126.851,132,381341.52 Crore73,011
09 May, 2025 2,880.00 3,029.00 2,876.10 3,007.60 3,004.30 51.501.74 3,087.002,126.85634,185189.87 Crore48,399
08 May, 2025 3,060.00 3,084.80 2,928.70 2,934.20 2,952.80 -102.90-3.37 3,087.002,126.85486,574146.24 Crore35,220
07 May, 2025 2,916.00 3,087.00 2,905.00 3,050.80 3,055.70 127.604.36 3,087.002,126.85940,206285.36 Crore59,878
06 May, 2025 2,980.60 2,986.80 2,918.00 2,920.00 2,928.10 -52.50-1.76 3,085.002,126.85300,29188.46 Crore24,400
05 May, 2025 2,983.00 3,032.90 2,977.00 2,984.00 2,980.60 10.400.35 3,085.002,126.85282,98084.83 Crore21,666
02 May, 2025 3,009.00 3,047.80 2,965.80 2,984.60 2,970.20 -38.70-1.29 3,085.002,126.85453,383136.24 Crore30,118
30 Apr, 2025 3,020.40 3,049.00 2,995.50 3,000.00 3,008.90 -11.60-0.38 3,085.002,126.85439,545132.52 Crore28,054
29 Apr, 2025 3,055.00 3,056.50 2,996.00 3,025.80 3,020.50 -19.80-0.65 3,085.002,126.85779,242235.14 Crore41,820
28 Apr, 2025 2,950.00 3,055.70 2,950.00 3,045.00 3,040.30 72.202.43 3,085.002,126.85771,565233.48 Crore35,675
25 Apr, 2025 3,051.80 3,073.00 2,943.00 2,979.00 2,968.10 -70.40-2.32 3,085.002,126.85333,04899.60 Crore38,016
24 Apr, 2025 2,981.00 3,057.50 2,975.10 3,035.70 3,038.50 37.901.26 3,085.002,126.85646,223195.88 Crore49,023