NSE: GLAND | Series: EQ
-
LTP
1,432.00
6.00 (0.42 %) -
Open
1,426.00
1,400.00 -
High
1,454.20
1,428.50 -
Low
1,416.20
1,384.40 -
Close
1,430.10
1,426.00 -
52W High
1,964.00
06 Jan, 2025 -
52W Low
1,277.80
07 Apr, 2025
Upper Circuit: 1,711.20
Lower Circuit: 1,140.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,426.00 | 1,454.20 | 1,416.20 | 1,432.00 | 1,430.10 | 4.10 | 0.29 | 1,964.00 | 1,277.80 | 107,408 | 15.39 Crore | 8,417 |
| 09 May, 2025 | 1,400.00 | 1,428.50 | 1,384.40 | 1,427.00 | 1,426.00 | 10.40 | 0.73 | 1,964.00 | 1,277.80 | 91,114 | 12.79 Crore | 10,126 |
| 08 May, 2025 | 1,421.30 | 1,431.00 | 1,405.60 | 1,410.00 | 1,415.60 | 11.70 | 0.83 | 1,964.00 | 1,277.80 | 57,296 | 8.14 Crore | 9,980 |
| 07 May, 2025 | 1,400.00 | 1,420.70 | 1,387.10 | 1,403.70 | 1,403.90 | -9.40 | -0.67 | 1,964.00 | 1,277.80 | 70,873 | 9.94 Crore | 12,556 |
| 06 May, 2025 | 1,407.00 | 1,420.00 | 1,400.00 | 1,415.00 | 1,413.30 | -6.00 | -0.42 | 1,964.00 | 1,277.80 | 75,524 | 10.67 Crore | 12,125 |
| 05 May, 2025 | 1,400.60 | 1,432.50 | 1,398.90 | 1,420.00 | 1,419.30 | 15.80 | 1.13 | 1,964.00 | 1,277.80 | 96,032 | 13.63 Crore | 15,020 |
| 02 May, 2025 | 1,400.00 | 1,421.60 | 1,382.30 | 1,405.00 | 1,403.50 | 3.50 | 0.25 | 1,964.00 | 1,277.80 | 105,351 | 14.79 Crore | 15,358 |
| 30 Apr, 2025 | 1,414.90 | 1,430.00 | 1,395.00 | 1,398.90 | 1,400.00 | -12.90 | -0.91 | 1,964.00 | 1,277.80 | 159,173 | 22.51 Crore | 19,072 |
| 29 Apr, 2025 | 1,422.00 | 1,440.00 | 1,401.60 | 1,414.00 | 1,412.90 | -0.20 | -0.01 | 1,964.00 | 1,277.80 | 146,431 | 20.67 Crore | 10,203 |
| 28 Apr, 2025 | 1,447.90 | 1,458.40 | 1,410.00 | 1,413.00 | 1,413.10 | -34.80 | -2.4 | 1,964.00 | 1,277.80 | 190,304 | 27.06 Crore | 15,635 |
| 25 Apr, 2025 | 1,470.40 | 1,476.00 | 1,430.70 | 1,441.00 | 1,447.90 | -17.60 | -1.2 | 1,964.00 | 1,277.80 | 95,841 | 13.90 Crore | 10,273 |
| 24 Apr, 2025 | 1,481.60 | 1,502.70 | 1,455.90 | 1,470.00 | 1,465.50 | -13.20 | -0.89 | 1,964.00 | 1,277.80 | 210,901 | 31.16 Crore | 21,002 |