NSE: DOLATALGO | Series: EQ
-
LTP
85.73
5.47 (6.82 %) -
Open
83.05
76.50 -
High
86.16
81.00 -
Low
83.05
75.91 -
Close
85.38
80.26 -
52W High
152.37
25 Sep, 2024 -
52W Low
68.00
17 Mar, 2025
Upper Circuit: 96.31
Lower Circuit: 64.21
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 83.05 | 86.16 | 83.05 | 85.73 | 85.38 | 5.12 | 6.38 | 152.37 | 68.00 | 529,900 | 4.47 Crore | 7,500 |
| 09 May, 2025 | 76.50 | 81.00 | 75.91 | 80.00 | 80.26 | 1.82 | 2.32 | 152.37 | 68.00 | 297,034 | 2.34 Crore | 4,646 |
| 08 May, 2025 | 81.11 | 83.61 | 77.50 | 77.95 | 78.44 | -2.08 | -2.58 | 152.37 | 68.00 | 255,850 | 2.07 Crore | 4,348 |
| 07 May, 2025 | 77.55 | 81.42 | 77.15 | 80.98 | 80.52 | 0.41 | 0.51 | 152.37 | 68.00 | 226,904 | 1.81 Crore | 4,951 |
| 06 May, 2025 | 85.25 | 85.26 | 79.51 | 80.49 | 80.11 | -4.27 | -5.06 | 152.37 | 68.00 | 322,474 | 2.63 Crore | 4,871 |
| 05 May, 2025 | 82.40 | 85.41 | 80.72 | 84.71 | 84.38 | 1.55 | 1.87 | 152.37 | 68.00 | 362,801 | 3.01 Crore | 6,693 |
| 02 May, 2025 | 84.29 | 85.40 | 82.40 | 82.90 | 82.83 | -1.46 | -1.73 | 152.37 | 68.00 | 205,991 | 1.72 Crore | 3,814 |
| 30 Apr, 2025 | 87.00 | 87.50 | 83.76 | 84.09 | 84.29 | -3.72 | -4.23 | 152.37 | 68.00 | 280,928 | 2.39 Crore | 5,262 |
| 29 Apr, 2025 | 87.60 | 89.66 | 87.27 | 88.18 | 88.01 | 0.51 | 0.58 | 152.37 | 68.00 | 212,822 | 1.88 Crore | 4,482 |
| 28 Apr, 2025 | 88.26 | 89.13 | 87.00 | 87.59 | 87.50 | -0.80 | -0.91 | 152.37 | 68.00 | 239,989 | 2.11 Crore | 4,243 |
| 25 Apr, 2025 | 91.05 | 92.25 | 86.55 | 88.57 | 88.30 | -3.00 | -3.29 | 152.37 | 68.00 | 497,668 | 4.39 Crore | 9,156 |
| 24 Apr, 2025 | 94.01 | 95.51 | 90.95 | 91.00 | 91.30 | -2.71 | -2.88 | 152.37 | 68.00 | 333,164 | 3.08 Crore | 5,294 |