NSE: CONCOR | Series: EQ
-
LTP
690.00
41.35 (6.37 %) -
Open
670.10
645.30 -
High
690.95
659.15 -
Low
668.00
645.30 -
Close
688.25
648.65 -
52W High
926.95
01 Oct, 2024 -
52W Low
601.25
03 Mar, 2025
Upper Circuit: 778.38
Lower Circuit: 518.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 670.10 | 690.95 | 668.00 | 690.00 | 688.25 | 39.60 | 6.1 | 926.95 | 601.25 | 1,169,913 | 79.44 Crore | 32,096 |
| 09 May, 2025 | 645.30 | 659.15 | 645.30 | 652.35 | 648.65 | -8.75 | -1.33 | 926.95 | 601.25 | 925,429 | 60.22 Crore | 25,779 |
| 08 May, 2025 | 683.40 | 684.00 | 650.60 | 652.00 | 657.40 | -22.10 | -3.25 | 926.95 | 601.25 | 708,376 | 47.39 Crore | 28,719 |
| 07 May, 2025 | 671.00 | 683.90 | 668.20 | 680.15 | 679.50 | 5.65 | 0.84 | 926.95 | 601.25 | 496,218 | 33.59 Crore | 21,622 |
| 06 May, 2025 | 694.40 | 694.80 | 672.00 | 673.00 | 673.85 | -16.55 | -2.4 | 926.95 | 601.25 | 719,336 | 49.03 Crore | 32,688 |
| 05 May, 2025 | 685.00 | 695.00 | 682.05 | 690.50 | 690.40 | 9.65 | 1.42 | 926.95 | 601.25 | 526,752 | 36.35 Crore | 19,414 |
| 02 May, 2025 | 674.45 | 685.00 | 673.80 | 682.80 | 680.75 | 7.05 | 1.05 | 926.95 | 601.25 | 1,122,033 | 76.21 Crore | 31,186 |
| 30 Apr, 2025 | 688.00 | 693.75 | 668.10 | 670.60 | 673.70 | -13.35 | -1.94 | 926.95 | 601.25 | 1,678,591 | 114.13 Crore | 48,468 |
| 29 Apr, 2025 | 690.60 | 696.90 | 685.45 | 688.00 | 687.05 | 1.65 | 0.24 | 926.95 | 601.25 | 536,001 | 36.99 Crore | 23,875 |
| 28 Apr, 2025 | 680.00 | 692.55 | 677.50 | 687.50 | 685.40 | 6.65 | 0.98 | 926.95 | 601.25 | 825,320 | 56.66 Crore | 24,125 |
| 25 Apr, 2025 | 712.50 | 714.95 | 675.00 | 675.00 | 678.75 | -28.90 | -4.08 | 926.95 | 601.25 | 1,115,564 | 76.92 Crore | 39,766 |
| 24 Apr, 2025 | 714.70 | 715.50 | 705.00 | 705.55 | 707.65 | -5.80 | -0.81 | 926.95 | 601.25 | 824,182 | 58.39 Crore | 21,988 |