NSE: STANLEY | Series: EQ
-
LTP
358.90
35.85 (11.1 %) -
Open
350.00
300.00 -
High
369.00
324.85 -
Low
342.60
300.00 -
Close
353.20
323.05 -
52W High
519.40
21 Oct, 2024 -
52W Low
258.60
04 Mar, 2025
Upper Circuit: 387.66
Lower Circuit: 258.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 350.00 | 369.00 | 342.60 | 358.90 | 353.20 | 30.15 | 9.33 | 519.40 | 258.60 | 523,385 | 18.55 Crore | 22,583 |
| 09 May, 2025 | 300.00 | 324.85 | 300.00 | 322.00 | 323.05 | 9.70 | 3.1 | 519.40 | 258.60 | 98,173 | 3.10 Crore | 5,133 |
| 08 May, 2025 | 316.70 | 324.85 | 310.55 | 311.00 | 313.35 | 1.35 | 0.43 | 519.40 | 258.60 | 65,916 | 2.11 Crore | 4,223 |
| 07 May, 2025 | 305.00 | 313.00 | 300.25 | 309.75 | 312.00 | 2.45 | 0.79 | 519.40 | 258.60 | 68,647 | 2.11 Crore | 4,845 |
| 06 May, 2025 | 307.05 | 314.60 | 300.00 | 302.10 | 309.55 | 2.20 | 0.72 | 519.40 | 258.60 | 77,656 | 2.41 Crore | 3,591 |
| 05 May, 2025 | 304.00 | 314.80 | 295.35 | 309.90 | 307.35 | 8.95 | 3 | 519.40 | 258.60 | 79,755 | 2.40 Crore | 4,749 |
| 02 May, 2025 | 302.00 | 305.00 | 295.35 | 298.00 | 298.40 | -7.15 | -2.34 | 519.40 | 258.60 | 51,714 | 1.56 Crore | 3,893 |
| 30 Apr, 2025 | 311.70 | 315.45 | 301.35 | 302.00 | 305.55 | -6.15 | -1.97 | 519.40 | 258.60 | 36,107 | 1.12 Crore | 2,913 |
| 29 Apr, 2025 | 311.00 | 324.85 | 308.75 | 312.25 | 311.70 | 3.25 | 1.05 | 519.40 | 258.60 | 47,393 | 1.49 Crore | 2,973 |
| 28 Apr, 2025 | 313.10 | 318.00 | 307.55 | 308.00 | 308.45 | -5.00 | -1.6 | 519.40 | 258.60 | 40,757 | 1.27 Crore | 3,061 |
| 25 Apr, 2025 | 325.85 | 328.95 | 309.00 | 314.20 | 313.45 | -10.45 | -3.23 | 519.40 | 258.60 | 56,959 | 1.79 Crore | 4,271 |
| 24 Apr, 2025 | 327.45 | 333.00 | 322.50 | 326.95 | 323.90 | -3.55 | -1.08 | 519.40 | 258.60 | 49,314 | 1.62 Crore | 2,981 |