NSE: GTLINFRA | Series: EQ
-
LTP
1.44
0.09 (6.67 %) -
Open
1.42
1.33 -
High
1.47
1.39 -
Low
1.40
1.28 -
Close
1.44
1.35 -
52W High
2.62
30 Sep, 2024 -
52W Low
1.28
09 May, 2025
Upper Circuit: 1.62
Lower Circuit: 1.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1.42 | 1.47 | 1.40 | 1.44 | 1.44 | 0.09 | 6.67 | 2.62 | 1.28 | 80,406,272 | 11.58 Crore | 17,598 |
| 09 May, 2025 | 1.33 | 1.39 | 1.28 | 1.38 | 1.35 | -0.01 | -0.74 | 2.62 | 1.28 | 72,850,753 | 9.59 Crore | 16,662 |
| 08 May, 2025 | 1.40 | 1.43 | 1.36 | 1.37 | 1.36 | -0.03 | -2.16 | 2.62 | 1.34 | 60,000,875 | 8.39 Crore | 12,076 |
| 07 May, 2025 | 1.35 | 1.40 | 1.34 | 1.39 | 1.39 | 0.02 | 1.46 | 2.62 | 1.34 | 61,980,913 | 8.56 Crore | 12,586 |
| 06 May, 2025 | 1.44 | 1.44 | 1.36 | 1.38 | 1.37 | -0.07 | -4.86 | 2.62 | 1.34 | 60,478,716 | 8.43 Crore | 17,779 |
| 05 May, 2025 | 1.45 | 1.46 | 1.42 | 1.45 | 1.44 | 0.00 | 0 | 2.62 | 1.34 | 33,100,327 | 4.78 Crore | 12,405 |
| 02 May, 2025 | 1.44 | 1.46 | 1.43 | 1.45 | 1.44 | 0.00 | 0 | 2.62 | 1.34 | 46,600,519 | 6.74 Crore | 13,600 |
| 30 Apr, 2025 | 1.48 | 1.48 | 1.43 | 1.44 | 1.44 | -0.04 | -2.7 | 2.62 | 1.34 | 41,129,091 | 5.98 Crore | 13,388 |
| 29 Apr, 2025 | 1.49 | 1.52 | 1.48 | 1.49 | 1.48 | 0.00 | 0 | 2.62 | 1.34 | 35,107,891 | 5.25 Crore | 10,781 |
| 28 Apr, 2025 | 1.51 | 1.55 | 1.48 | 1.49 | 1.48 | -0.03 | -1.99 | 2.62 | 1.34 | 92,692,904 | 13.94 Crore | 15,782 |
| 25 Apr, 2025 | 1.64 | 1.65 | 1.50 | 1.52 | 1.51 | -0.09 | -5.63 | 2.62 | 1.34 | 86,764,862 | 13.44 Crore | 16,234 |
| 24 Apr, 2025 | 1.51 | 1.67 | 1.50 | 1.62 | 1.60 | 0.10 | 6.67 | 2.62 | 1.34 | 177,924,129 | 28.43 Crore | 25,580 |