NSE: LICI | Series: EQ
-
LTP
901.00
-4.05 (-0.45 %) -
Open
905.70
895.00 -
High
914.90
908.00 -
Low
895.35
890.55 -
Close
901.70
905.05 -
52W High
1,048.90
01 Jan, 1970 -
52W Low
872.00
21 Nov, 2024
Upper Circuit: 995.56
Lower Circuit: 814.55
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 905.70 | 914.90 | 895.35 | 901.00 | 901.70 | -3.35 | -0.37 | 1,048.90 | 872.00 | 1,401,586 | 127.13 Crore | 56,759 |
| 19 Dec, 2024 | 895.00 | 908.00 | 890.55 | 906.00 | 905.05 | -1.40 | -0.15 | 1,048.90 | 872.00 | 1,432,458 | 129.02 Crore | 43,188 |
| 18 Dec, 2024 | 920.00 | 924.50 | 905.00 | 906.50 | 906.45 | -13.60 | -1.48 | 1,048.90 | 872.00 | 1,200,629 | 109.44 Crore | 39,735 |
| 17 Dec, 2024 | 931.40 | 934.80 | 918.00 | 918.40 | 920.05 | -3.85 | -0.42 | 1,048.90 | 872.00 | 1,020,033 | 94.50 Crore | 38,418 |
| 16 Dec, 2024 | 935.00 | 936.50 | 923.00 | 923.90 | 923.90 | -8.00 | -0.86 | 1,048.90 | 872.00 | 709,525 | 65.78 Crore | 28,886 |
| 13 Dec, 2024 | 928.90 | 934.00 | 913.55 | 931.35 | 931.90 | 3.40 | 0.37 | 1,048.90 | 872.00 | 1,275,193 | 117.94 Crore | 50,086 |
| 12 Dec, 2024 | 939.00 | 944.00 | 926.55 | 928.90 | 928.50 | -10.30 | -1.1 | 1,048.90 | 872.00 | 1,226,052 | 114.52 Crore | 46,864 |
| 11 Dec, 2024 | 948.20 | 952.00 | 937.15 | 937.90 | 938.80 | -9.40 | -0.99 | 1,048.90 | 872.00 | 1,218,352 | 114.91 Crore | 43,308 |
| 10 Dec, 2024 | 979.00 | 979.00 | 945.50 | 947.40 | 948.20 | -38.15 | -3.87 | 1,048.90 | 872.00 | 3,666,785 | 349.92 Crore | 94,713 |
| 09 Dec, 2024 | 987.65 | 1,007.80 | 981.85 | 985.90 | 986.35 | 3.10 | 0.32 | 1,048.90 | 872.00 | 2,050,254 | 204.06 Crore | 61,561 |
| 06 Dec, 2024 | 977.90 | 992.95 | 975.20 | 982.85 | 983.25 | 6.35 | 0.65 | 1,048.90 | 872.00 | 1,330,397 | 131.03 Crore | 44,956 |
| 05 Dec, 2024 | 978.00 | 981.00 | 966.25 | 976.00 | 976.90 | 5.55 | 0.57 | 1,048.90 | 872.00 | 1,211,446 | 118.04 Crore | 38,873 |
| 04 Dec, 2024 | 970.00 | 982.00 | 967.60 | 973.20 | 971.35 | 1.60 | 0.16 | 1,048.90 | 872.00 | 1,044,244 | 101.75 Crore | 39,502 |
| 03 Dec, 2024 | 990.00 | 995.00 | 966.20 | 968.00 | 969.75 | -14.05 | -1.43 | 1,048.90 | 872.00 | 1,659,133 | 162.22 Crore | 53,912 |
| 02 Dec, 2024 | 985.00 | 999.95 | 974.35 | 981.90 | 983.80 | -1.70 | -0.17 | 1,048.90 | 872.00 | 1,979,567 | 195.50 Crore | 64,727 |
| 29 Nov, 2024 | 947.00 | 992.15 | 945.00 | 984.90 | 985.50 | 46.90 | 5 | 1,048.90 | 872.00 | 7,397,971 | 722.37 Crore | 168,161 |
| 28 Nov, 2024 | 920.00 | 952.50 | 917.25 | 940.90 | 938.60 | 22.30 | 2.43 | 1,048.90 | 872.00 | 2,788,917 | 261.58 Crore | 83,854 |
| 27 Nov, 2024 | 910.00 | 917.50 | 906.00 | 916.60 | 916.30 | 9.10 | 1 | 1,048.90 | 872.00 | 779,480 | 71.13 Crore | 29,575 |
| 26 Nov, 2024 | 905.05 | 919.80 | 900.00 | 904.10 | 907.20 | 2.15 | 0.24 | 1,048.90 | 872.00 | 873,562 | 79.51 Crore | 31,531 |
| 25 Nov, 2024 | 905.95 | 911.75 | 902.60 | 904.95 | 905.05 | 15.55 | 1.75 | 1,048.90 | 872.00 | 1,116,286 | 101.08 Crore | 35,410 |