NSE: LICI | Series: EQ
-
LTP
815.00
28.05 (3.56 %) -
Open
801.75
760.00 -
High
816.90
789.40 -
Low
801.15
760.00 -
Close
815.45
786.95 -
52W High
1,048.90
01 Jan, 1970 -
52W Low
715.30
03 Mar, 2025
Upper Circuit: 944.34
Lower Circuit: 629.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 801.75 | 816.90 | 801.15 | 815.00 | 815.45 | 28.50 | 3.62 | 1,048.90 | 715.30 | 1,387,327 | 112.43 Crore | 35,290 |
| 09 May, 2025 | 760.00 | 789.40 | 760.00 | 787.90 | 786.95 | 5.10 | 0.65 | 1,048.90 | 715.30 | 1,109,279 | 86.54 Crore | 47,354 |
| 08 May, 2025 | 788.00 | 797.85 | 778.00 | 779.15 | 781.85 | -4.10 | -0.52 | 1,048.90 | 715.30 | 1,013,336 | 79.96 Crore | 33,662 |
| 07 May, 2025 | 775.00 | 790.55 | 774.15 | 786.00 | 785.95 | 1.60 | 0.2 | 1,048.90 | 715.30 | 1,513,760 | 118.66 Crore | 48,583 |
| 06 May, 2025 | 817.45 | 819.70 | 782.35 | 783.00 | 784.35 | -33.10 | -4.05 | 1,048.90 | 715.30 | 1,273,946 | 101.36 Crore | 44,195 |
| 05 May, 2025 | 793.20 | 820.80 | 793.20 | 818.95 | 817.45 | 25.20 | 3.18 | 1,048.90 | 715.30 | 1,165,457 | 94.62 Crore | 40,587 |
| 02 May, 2025 | 793.75 | 806.10 | 790.30 | 791.90 | 792.25 | -3.50 | -0.44 | 1,048.90 | 715.30 | 706,436 | 56.38 Crore | 26,009 |
| 30 Apr, 2025 | 799.95 | 808.75 | 790.00 | 791.15 | 795.75 | -4.65 | -0.58 | 1,048.90 | 715.30 | 798,645 | 64.07 Crore | 25,028 |
| 29 Apr, 2025 | 805.00 | 814.20 | 798.15 | 798.85 | 800.40 | -3.30 | -0.41 | 1,048.90 | 715.30 | 670,267 | 54.00 Crore | 26,169 |
| 28 Apr, 2025 | 790.00 | 807.00 | 787.20 | 800.90 | 803.70 | 12.50 | 1.58 | 1,048.90 | 715.30 | 874,157 | 70.00 Crore | 37,154 |
| 25 Apr, 2025 | 819.00 | 829.00 | 787.70 | 789.40 | 791.20 | -23.90 | -2.93 | 1,048.90 | 715.30 | 1,202,841 | 96.25 Crore | 48,203 |
| 24 Apr, 2025 | 816.50 | 824.50 | 812.80 | 814.60 | 815.10 | -5.55 | -0.68 | 1,048.90 | 715.30 | 535,849 | 43.81 Crore | 25,420 |