NSE: SEPC | Series: EQ
-
LTP
14.44
1.12 (8.41 %) -
Open
14.00
13.22 -
High
14.90
13.49 -
Low
13.97
12.95 -
Close
14.38
13.32 -
52W High
31.95
25 Sep, 2024 -
52W Low
11.87
07 Apr, 2025
Upper Circuit: 15.98
Lower Circuit: 10.66
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 14.00 | 14.90 | 13.97 | 14.44 | 14.38 | 1.06 | 7.96 | 31.95 | 11.87 | 5,407,446 | 7.70 Crore | 10,060 |
| 09 May, 2025 | 13.22 | 13.49 | 12.95 | 13.37 | 13.32 | 0.02 | 0.15 | 31.95 | 11.87 | 4,050,018 | 5.32 Crore | 7,563 |
| 08 May, 2025 | 13.79 | 13.94 | 13.18 | 13.22 | 13.30 | -0.22 | -1.63 | 31.95 | 11.87 | 3,298,623 | 4.49 Crore | 6,777 |
| 07 May, 2025 | 13.20 | 13.70 | 13.13 | 13.69 | 13.52 | 0.10 | 0.75 | 31.95 | 11.87 | 3,823,243 | 5.10 Crore | 6,716 |
| 06 May, 2025 | 14.17 | 14.25 | 13.35 | 13.45 | 13.42 | -0.73 | -5.16 | 31.95 | 11.87 | 4,262,901 | 5.85 Crore | 8,954 |
| 05 May, 2025 | 14.00 | 14.24 | 13.82 | 14.16 | 14.15 | 0.23 | 1.65 | 31.95 | 11.87 | 3,037,471 | 4.27 Crore | 5,256 |
| 02 May, 2025 | 14.04 | 14.44 | 13.62 | 13.92 | 13.92 | -0.12 | -0.85 | 31.95 | 11.87 | 3,767,815 | 5.30 Crore | 6,806 |
| 30 Apr, 2025 | 14.52 | 14.58 | 13.55 | 14.00 | 14.04 | -0.48 | -3.31 | 31.95 | 11.87 | 5,727,461 | 8.17 Crore | 7,990 |
| 29 Apr, 2025 | 14.69 | 15.04 | 14.40 | 14.49 | 14.52 | -0.13 | -0.89 | 31.95 | 11.87 | 3,529,811 | 5.18 Crore | 7,408 |
| 28 Apr, 2025 | 14.64 | 14.81 | 14.35 | 14.70 | 14.65 | -0.16 | -1.08 | 31.95 | 11.87 | 6,264,948 | 9.16 Crore | 8,538 |
| 25 Apr, 2025 | 15.76 | 15.76 | 14.59 | 14.85 | 14.81 | -0.88 | -5.61 | 31.95 | 11.87 | 6,699,283 | 10.03 Crore | 11,335 |
| 24 Apr, 2025 | 15.68 | 16.23 | 15.60 | 15.67 | 15.69 | -0.02 | -0.13 | 31.95 | 11.87 | 7,051,468 | 11.25 Crore | 9,949 |