(J&KBANK) - Share Market Analysis and Insights

NSE: J&KBANK | Series: EQ

LTP
93.99
3.33 (3.67 %)
Open
94.54
88.99
High
94.66
91.90
Low
90.31
87.99
Close
93.47
90.66
52W High
110.50
01 Jan, 1970
52W Low
86.61
13 Jan, 2025

Upper Circuit: 108.79 Lower Circuit: 72.53

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
08 Apr, 2025	94.54	94.66	90.31	93.99	93.47	2.81	3.1	110.50	86.61	5,380,010	49.72 Crore	30,468
07 Apr, 2025	88.99	91.90	87.99	91.50	90.66	-4.92	-5.15	110.50	86.61	4,208,022	37.86 Crore	36,698
04 Apr, 2025	98.20	99.45	95.01	95.76	95.58	-3.20	-3.24	110.50	86.61	2,640,598	25.50 Crore	23,175
03 Apr, 2025	93.10	99.38	93.10	98.05	98.78	4.30	4.55	110.50	86.61	4,271,907	41.63 Crore	23,805
02 Apr, 2025	94.40	95.22	92.49	94.50	94.48	0.45	0.48	110.50	86.61	1,563,082	14.73 Crore	12,731
01 Apr, 2025	92.49	94.59	92.00	94.00	94.03	1.73	1.87	110.50	86.61	1,409,399	13.21 Crore	11,446
28 Mar, 2025	94.00	95.30	91.00	91.97	92.30	-1.44	-1.54	110.50	86.61	2,710,846	25.32 Crore	36,263
27 Mar, 2025	93.26	94.11	92.21	93.70	93.74	0.93	1	110.50	86.61	3,555,042	33.21 Crore	39,841
26 Mar, 2025	95.99	96.43	92.39	92.95	92.81	-3.30	-3.43	110.50	86.61	2,398,589	22.64 Crore	41,773
25 Mar, 2025	98.75	99.00	95.45	95.73	96.11	-2.14	-2.18	110.50	86.61	2,412,621	23.40 Crore	24,716
24 Mar, 2025	97.50	98.98	97.00	98.20	98.25	1.87	1.94	110.50	86.61	2,663,957	26.12 Crore	17,994
21 Mar, 2025	95.79	98.00	94.76	96.60	96.38	1.32	1.39	110.50	86.61	3,024,148	29.06 Crore	17,624
20 Mar, 2025	94.45	96.30	93.92	94.80	95.06	2.00	2.15	110.50	86.61	2,136,075	20.30 Crore	20,415
19 Mar, 2025	94.00	95.50	90.96	92.99	93.06	-0.40	-0.43	110.50	86.61	5,258,743	48.94 Crore	27,836
18 Mar, 2025	93.69	94.99	92.01	93.50	93.46	-0.23	-0.25	110.50	86.61	4,091,734	38.15 Crore	41,839
17 Mar, 2025	92.20	94.59	91.03	93.05	93.69	2.66	2.92	110.50	86.61	2,897,856	27.04 Crore	36,967
13 Mar, 2025	92.34	93.05	90.72	91.10	91.03	-1.22	-1.32	110.50	86.61	1,140,300	10.44 Crore	10,863
12 Mar, 2025	92.55	93.68	91.56	92.20	92.25	-0.30	-0.32	110.50	86.61	1,452,116	13.43 Crore	13,423
11 Mar, 2025	93.00	94.42	92.20	92.70	92.55	-1.69	-1.79	110.50	86.61	1,413,121	13.14 Crore	14,685
10 Mar, 2025	96.65	98.40	93.75	94.00	94.24	-2.30	-2.38	110.50	86.61	1,373,361	13.19 Crore	18,105

93.99

94.54

94.66

90.31

93.47

110.50

86.61