NSE: J&KBANK | Series: EQ
-
LTP
97.52
7.38 (8.19 %) -
Open
96.01
88.00 -
High
97.80
91.60 -
Low
94.30
87.30 -
Close
97.29
90.14 -
52W High
116.40
22 Apr, 2025 -
52W Low
86.61
13 Jan, 2025
Upper Circuit: 108.17
Lower Circuit: 72.11
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 96.01 | 97.80 | 94.30 | 97.52 | 97.29 | 7.15 | 7.93 | 116.40 | 86.61 | 7,480,470 | 71.58 Crore | 32,436 |
| 09 May, 2025 | 88.00 | 91.60 | 87.30 | 90.99 | 90.14 | -0.96 | -1.05 | 116.40 | 86.61 | 3,912,425 | 34.79 Crore | 25,107 |
| 08 May, 2025 | 92.29 | 93.61 | 90.51 | 90.80 | 91.10 | -0.75 | -0.82 | 116.40 | 86.61 | 2,487,350 | 23.01 Crore | 13,484 |
| 07 May, 2025 | 91.00 | 92.50 | 90.25 | 92.20 | 91.85 | -1.35 | -1.45 | 116.40 | 86.61 | 3,990,595 | 36.55 Crore | 24,255 |
| 06 May, 2025 | 97.13 | 97.53 | 92.80 | 92.80 | 93.20 | -3.15 | -3.27 | 116.40 | 86.61 | 4,153,642 | 39.27 Crore | 23,503 |
| 05 May, 2025 | 95.67 | 96.83 | 94.60 | 96.40 | 96.35 | 2.23 | 2.37 | 116.40 | 86.61 | 3,851,761 | 36.92 Crore | 32,135 |
| 02 May, 2025 | 93.61 | 95.20 | 93.40 | 94.47 | 94.12 | -0.26 | -0.28 | 116.40 | 86.61 | 3,782,708 | 35.58 Crore | 21,624 |
| 30 Apr, 2025 | 97.02 | 97.74 | 94.00 | 94.34 | 94.38 | -2.88 | -2.96 | 116.40 | 86.61 | 3,457,783 | 33.08 Crore | 19,343 |
| 29 Apr, 2025 | 96.50 | 99.47 | 96.50 | 97.20 | 97.26 | 1.12 | 1.16 | 116.40 | 86.61 | 3,483,760 | 34.05 Crore | 19,668 |
| 28 Apr, 2025 | 97.62 | 97.75 | 94.50 | 96.30 | 96.14 | -1.48 | -1.52 | 116.40 | 86.61 | 4,749,975 | 45.60 Crore | 28,841 |
| 25 Apr, 2025 | 103.09 | 104.15 | 96.06 | 97.75 | 97.62 | -5.36 | -5.2 | 116.40 | 86.61 | 11,276,560 | 110.92 Crore | 51,300 |
| 24 Apr, 2025 | 103.00 | 104.65 | 102.75 | 102.85 | 102.98 | -0.20 | -0.19 | 116.40 | 86.61 | 7,993,610 | 83.00 Crore | 33,126 |