vedastock
EQUITY SME
EQUITY SME

NSE: ICICIGI | Series: EQ

  • LTP

    1,840.00

    57.80 (3.24 %)
  • Open

    1,814.40

    1,750.00
  • High

    1,841.60

    1,791.80
  • Low

    1,799.10

    1,748.00
  • Close

    1,836.70

    1,782.20
  • 52W High

    2,278.80

    01 Jan, 1970
  • 52W Low

    1,613.70

    04 Mar, 2025
Upper Circuit: 2,138.64 Lower Circuit: 1,425.76
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
12 May, 2025 1,814.40 1,841.60 1,799.10 1,840.00 1,836.70 54.503.06 2,278.801,613.70693,112127.00 Crore43,598
09 May, 2025 1,750.00 1,791.80 1,748.00 1,788.90 1,782.20 -9.60-0.54 2,278.801,613.70643,695113.98 Crore76,835
08 May, 2025 1,826.00 1,833.70 1,777.60 1,784.00 1,791.80 -34.20-1.87 2,278.801,613.70583,567104.87 Crore33,591
07 May, 2025 1,780.10 1,830.00 1,780.10 1,826.70 1,826.00 30.901.72 2,278.801,613.70563,977102.16 Crore34,272
06 May, 2025 1,852.30 1,864.00 1,788.20 1,788.20 1,795.10 -57.20-3.09 2,278.801,613.70351,57963.60 Crore38,168
05 May, 2025 1,872.10 1,879.90 1,841.10 1,850.00 1,852.30 -15.60-0.84 2,278.801,613.70479,82689.46 Crore29,751
02 May, 2025 1,876.50 1,895.00 1,850.50 1,870.00 1,867.90 -8.60-0.46 2,278.801,613.701,104,076207.79 Crore48,860
30 Apr, 2025 1,860.00 1,890.70 1,847.20 1,875.10 1,876.50 20.401.1 2,278.801,613.70906,449170.03 Crore53,120
29 Apr, 2025 1,851.00 1,874.00 1,843.60 1,852.60 1,856.10 5.900.32 2,278.801,613.70744,701138.18 Crore50,896
28 Apr, 2025 1,845.00 1,875.70 1,836.50 1,847.60 1,850.20 -3.90-0.21 2,278.801,613.70637,011118.02 Crore35,789
25 Apr, 2025 1,886.70 1,908.70 1,832.20 1,855.00 1,854.10 -26.20-1.39 2,278.801,613.70934,598173.63 Crore86,534
24 Apr, 2025 1,870.00 1,891.30 1,860.00 1,880.00 1,880.30 0.300.02 2,278.801,613.70734,678137.81 Crore59,824