NSE: DODLA | Series: EQ
-
LTP
1,085.00
33.00 (3.14 %) -
Open
1,074.00
992.50 -
High
1,110.00
1,055.60 -
Low
1,061.00
992.50 -
Close
1,083.60
1,052.00 -
52W High
1,340.00
12 Dec, 2024 -
52W Low
965.50
28 Feb, 2025
Upper Circuit: 1,262.40
Lower Circuit: 841.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,074.00 | 1,110.00 | 1,061.00 | 1,085.00 | 1,083.60 | 31.60 | 3 | 1,340.00 | 965.50 | 48,973 | 5.31 Crore | 7,818 |
| 09 May, 2025 | 992.50 | 1,055.60 | 992.50 | 1,054.00 | 1,052.00 | 18.30 | 1.77 | 1,340.00 | 965.50 | 30,283 | 3.14 Crore | 8,286 |
| 08 May, 2025 | 1,055.00 | 1,059.60 | 1,030.30 | 1,032.50 | 1,033.70 | -7.50 | -0.72 | 1,340.00 | 965.50 | 20,558 | 2.15 Crore | 5,287 |
| 07 May, 2025 | 1,005.20 | 1,045.00 | 1,005.20 | 1,044.00 | 1,041.20 | 13.30 | 1.29 | 1,340.00 | 965.50 | 22,921 | 2.36 Crore | 6,770 |
| 06 May, 2025 | 1,077.90 | 1,077.90 | 1,025.00 | 1,025.30 | 1,027.90 | -39.90 | -3.74 | 1,340.00 | 965.50 | 29,374 | 3.06 Crore | 7,030 |
| 05 May, 2025 | 1,031.00 | 1,072.70 | 1,023.60 | 1,063.10 | 1,067.80 | 46.20 | 4.52 | 1,340.00 | 965.50 | 91,819 | 9.70 Crore | 16,608 |
| 02 May, 2025 | 1,029.20 | 1,046.10 | 1,015.00 | 1,021.70 | 1,021.60 | -17.40 | -1.67 | 1,340.00 | 965.50 | 32,981 | 3.38 Crore | 7,358 |
| 30 Apr, 2025 | 1,082.60 | 1,082.60 | 1,012.90 | 1,043.00 | 1,039.00 | -49.20 | -4.52 | 1,340.00 | 965.50 | 125,268 | 13.03 Crore | 19,444 |
| 29 Apr, 2025 | 1,099.30 | 1,116.20 | 1,082.30 | 1,094.90 | 1,088.20 | -9.70 | -0.88 | 1,340.00 | 965.50 | 18,054 | 1.97 Crore | 5,548 |
| 28 Apr, 2025 | 1,123.00 | 1,125.90 | 1,088.70 | 1,101.00 | 1,097.90 | -20.00 | -1.79 | 1,340.00 | 965.50 | 37,179 | 4.10 Crore | 8,567 |
| 25 Apr, 2025 | 1,110.60 | 1,141.00 | 1,110.60 | 1,115.00 | 1,117.90 | -28.70 | -2.5 | 1,340.00 | 965.50 | 24,290 | 2.73 Crore | 6,752 |
| 24 Apr, 2025 | 1,120.10 | 1,150.30 | 1,105.60 | 1,146.00 | 1,146.60 | 17.00 | 1.5 | 1,340.00 | 965.50 | 38,599 | 4.35 Crore | 8,116 |