NSE: POONAWALLA | Series: EQ
-
LTP
386.20
14.20 (3.82 %) -
Open
377.10
362.15 -
High
389.40
373.50 -
Low
377.05
362.15 -
Close
385.55
372.00 -
52W High
416.75
23 Apr, 2025 -
52W Low
267.20
04 Mar, 2025
Upper Circuit: 446.40
Lower Circuit: 297.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 377.10 | 389.40 | 377.05 | 386.20 | 385.55 | 13.55 | 3.64 | 416.75 | 267.20 | 1,626,182 | 62.66 Crore | 17,948 |
| 09 May, 2025 | 362.15 | 373.50 | 362.15 | 372.25 | 372.00 | 0.80 | 0.22 | 416.75 | 267.20 | 1,604,197 | 59.25 Crore | 20,065 |
| 08 May, 2025 | 384.60 | 388.20 | 368.10 | 370.30 | 371.20 | -12.05 | -3.14 | 416.75 | 267.20 | 716,648 | 27.17 Crore | 12,478 |
| 07 May, 2025 | 373.45 | 387.70 | 371.00 | 384.60 | 383.25 | 13.70 | 3.71 | 416.75 | 267.20 | 3,153,446 | 120.16 Crore | 45,125 |
| 06 May, 2025 | 387.00 | 388.20 | 368.00 | 369.00 | 369.55 | -18.35 | -4.73 | 416.75 | 267.20 | 1,173,717 | 44.00 Crore | 14,847 |
| 05 May, 2025 | 379.00 | 395.55 | 379.00 | 387.60 | 387.90 | 9.75 | 2.58 | 416.75 | 267.20 | 1,707,299 | 66.06 Crore | 18,224 |
| 02 May, 2025 | 375.25 | 384.00 | 374.45 | 378.00 | 378.15 | 2.90 | 0.77 | 416.75 | 267.20 | 1,122,249 | 42.59 Crore | 13,663 |
| 30 Apr, 2025 | 385.00 | 388.45 | 372.35 | 374.35 | 375.25 | -8.55 | -2.23 | 416.75 | 267.20 | 1,284,119 | 48.86 Crore | 16,233 |
| 29 Apr, 2025 | 385.60 | 391.00 | 381.20 | 383.20 | 383.80 | -1.85 | -0.48 | 416.75 | 267.20 | 2,550,064 | 98.39 Crore | 25,829 |
| 28 Apr, 2025 | 369.00 | 387.00 | 363.50 | 384.90 | 385.65 | 5.25 | 1.38 | 416.75 | 267.20 | 4,331,799 | 162.79 Crore | 46,258 |
| 25 Apr, 2025 | 397.90 | 398.90 | 378.00 | 379.75 | 380.40 | -15.95 | -4.02 | 416.75 | 267.20 | 2,847,797 | 110.00 Crore | 37,053 |
| 24 Apr, 2025 | 403.00 | 405.70 | 394.05 | 397.05 | 396.35 | -6.35 | -1.58 | 416.75 | 267.20 | 2,720,935 | 108.74 Crore | 33,025 |