(SAIL) - Share Market Analysis and Insights | VedaStock Analysis

NSE: SAIL | Series: EQ

LTP
104.78
-7.82 (-6.94 %)
Open
101.34
117.58
High
106.14
117.93
Low
101.34
112.01
Close
104.63
112.60
52W High
144.20
01 Jan, 1970
52W Low
99.15
12 Feb, 2025

Upper Circuit: 135.12 Lower Circuit: 90.08

1W

1M

3M

6M

1Y

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
07 Apr, 2025	101.34	106.14	101.34	104.78	104.63	-7.97	-7.08	144.20	99.15	28,546,459	296.75 Crore	129,874
04 Apr, 2025	117.58	117.93	112.01	112.60	112.60	-5.94	-5.01	144.20	99.15	33,987,192	385.23 Crore	92,584
03 Apr, 2025	117.30	119.63	116.84	118.47	118.54	-0.16	-0.13	144.20	99.15	14,441,562	170.95 Crore	60,562
02 Apr, 2025	116.88	119.20	114.25	118.45	118.70	1.82	1.56	144.20	99.15	21,075,705	247.48 Crore	71,175
01 Apr, 2025	114.35	117.45	113.42	116.70	116.88	1.70	1.48	144.20	99.15	15,958,627	184.73 Crore	56,150
28 Mar, 2025	113.90	116.15	113.60	114.35	115.18	1.30	1.14	144.20	99.15	23,556,805	270.43 Crore	61,974
27 Mar, 2025	112.80	115.10	112.70	113.60	113.88	0.59	0.52	144.20	99.15	14,168,313	161.33 Crore	44,215
26 Mar, 2025	114.70	116.00	113.00	113.17	113.29	-1.41	-1.23	144.20	99.15	15,470,453	176.94 Crore	46,086
25 Mar, 2025	117.85	117.85	114.10	114.49	114.70	-2.54	-2.17	144.20	99.15	19,985,177	230.96 Crore	66,617
24 Mar, 2025	116.10	118.63	116.05	117.30	117.24	1.94	1.68	144.20	99.15	27,623,276	324.66 Crore	75,515
21 Mar, 2025	114.00	115.89	113.45	115.17	115.30	1.34	1.18	144.20	99.15	25,675,545	295.17 Crore	77,077
20 Mar, 2025	114.05	114.95	111.63	113.79	113.96	0.73	0.64	144.20	99.15	23,249,893	264.14 Crore	68,866
19 Mar, 2025	113.50	114.40	110.61	113.15	113.23	4.32	3.97	144.20	99.15	47,657,793	536.86 Crore	123,792
18 Mar, 2025	106.76	109.20	106.76	108.64	108.91	2.77	2.61	144.20	99.15	17,364,444	188.20 Crore	56,033
17 Mar, 2025	106.65	107.33	105.05	106.50	106.14	0.25	0.24	144.20	99.15	15,750,246	167.36 Crore	47,143
13 Mar, 2025	107.19	109.68	105.53	105.95	105.89	-0.77	-0.72	144.20	99.15	24,988,240	269.37 Crore	70,171
12 Mar, 2025	108.45	108.89	104.85	107.00	106.66	-1.47	-1.36	144.20	99.15	23,131,611	246.01 Crore	92,027
11 Mar, 2025	105.50	108.82	104.60	108.77	108.13	0.86	0.8	144.20	99.15	32,428,743	345.58 Crore	88,537
10 Mar, 2025	110.90	112.66	106.80	107.00	107.27	-3.64	-3.28	144.20	99.15	24,250,223	266.55 Crore	76,646