(PARADEEP) - Share Market Analysis and Insights

NSE: PARADEEP | Series: EQ

LTP
125.20
11.00 (9.63 %)
Open
120.00
104.97
High
126.08
115.49
Low
116.80
102.10
Close
125.20
114.20
52W High
130.40
22 Jan, 2025
52W Low
78.81
07 Oct, 2024

Upper Circuit: 137.04 Lower Circuit: 91.36

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
08 Apr, 2025	120.00	126.08	116.80	125.20	125.20	11.00	9.63	130.40	78.81	12,093,437	147.06 Crore	85,287
07 Apr, 2025	104.97	115.49	102.10	114.60	114.20	-4.99	-4.19	130.40	78.81	6,482,117	73.06 Crore	70,705
04 Apr, 2025	117.31	119.69	114.60	118.20	119.19	1.05	0.89	130.40	78.81	8,027,690	94.37 Crore	65,300
03 Apr, 2025	110.98	118.85	110.55	118.13	118.14	5.90	5.26	130.40	78.81	12,130,792	141.51 Crore	86,748
02 Apr, 2025	110.76	113.24	108.42	111.81	112.24	1.70	1.54	130.40	78.81	6,444,762	71.97 Crore	52,007
01 Apr, 2025	102.87	111.35	102.18	110.76	110.54	7.12	6.88	130.40	78.81	10,676,069	115.21 Crore	63,031
28 Mar, 2025	102.30	104.24	101.86	102.90	103.42	1.80	1.77	130.40	78.81	3,011,352	31.06 Crore	33,912
27 Mar, 2025	102.07	104.98	100.00	102.00	101.62	-0.48	-0.47	130.40	78.81	6,122,820	62.52 Crore	51,288
26 Mar, 2025	101.20	106.99	100.34	102.57	102.10	0.89	0.88	130.40	78.81	9,920,958	103.20 Crore	59,238
25 Mar, 2025	104.35	105.11	100.69	101.19	101.21	-2.33	-2.25	130.40	78.81	4,735,516	48.53 Crore	46,545
24 Mar, 2025	96.30	104.50	95.97	103.90	103.54	8.29	8.7	130.40	78.81	10,494,709	106.00 Crore	64,132
21 Mar, 2025	91.20	96.46	91.00	96.00	95.25	4.03	4.42	130.40	78.81	15,856,028	150.13 Crore	83,711
20 Mar, 2025	91.20	94.29	90.71	91.20	91.22	0.66	0.73	130.40	78.81	4,556,079	41.90 Crore	34,364
19 Mar, 2025	90.50	92.29	90.10	90.86	90.56	0.51	0.57	130.40	78.81	6,416,183	58.22 Crore	37,815
18 Mar, 2025	91.45	91.94	89.73	90.15	90.05	-0.98	-1.08	130.40	78.81	5,004,881	45.31 Crore	25,760
17 Mar, 2025	93.29	93.29	90.47	91.00	91.03	-1.77	-1.91	130.40	78.81	1,847,087	16.96 Crore	23,035
13 Mar, 2025	91.56	93.16	90.22	92.51	92.80	1.69	1.85	130.40	78.81	4,955,636	45.67 Crore	22,514
12 Mar, 2025	92.00	93.34	90.71	90.91	91.11	-0.14	-0.15	130.40	78.81	2,086,309	19.16 Crore	30,917
11 Mar, 2025	89.35	92.20	88.61	91.30	91.25	-0.39	-0.43	130.40	78.81	3,134,573	28.46 Crore	33,397
10 Mar, 2025	94.99	96.38	91.19	91.30	91.64	-3.08	-3.25	130.40	78.81	3,351,406	31.21 Crore	29,788

125.20

120.00

126.08

116.80

125.20

130.40

78.81