NSE: PARADEEP | Series: EQ
-
LTP
146.90
4.98 (3.51 %) -
Open
145.89
133.00 -
High
152.00
142.70 -
Low
145.50
132.20 -
Close
147.39
141.92 -
52W High
153.50
29 Apr, 2025 -
52W Low
78.81
07 Oct, 2024
Upper Circuit: 170.30
Lower Circuit: 113.54
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 145.89 | 152.00 | 145.50 | 146.90 | 147.39 | 5.47 | 3.85 | 153.50 | 78.81 | 4,155,248 | 61.82 Crore | 47,036 |
| 09 May, 2025 | 133.00 | 142.70 | 132.20 | 141.15 | 141.92 | 3.85 | 2.79 | 153.50 | 78.81 | 3,123,572 | 43.32 Crore | 28,000 |
| 08 May, 2025 | 143.38 | 145.99 | 137.10 | 137.79 | 138.07 | -4.87 | -3.41 | 153.50 | 78.81 | 3,007,866 | 42.58 Crore | 25,336 |
| 07 May, 2025 | 137.99 | 144.20 | 136.20 | 144.10 | 142.94 | 4.25 | 3.06 | 153.50 | 78.81 | 4,415,163 | 61.97 Crore | 28,332 |
| 06 May, 2025 | 147.30 | 147.90 | 134.48 | 135.80 | 138.69 | -8.09 | -5.51 | 153.50 | 78.81 | 4,362,804 | 61.57 Crore | 28,522 |
| 05 May, 2025 | 145.72 | 149.80 | 138.87 | 146.87 | 146.78 | 1.37 | 0.94 | 153.50 | 78.81 | 3,661,814 | 53.34 Crore | 25,718 |
| 02 May, 2025 | 143.99 | 146.33 | 140.81 | 144.55 | 145.41 | 1.37 | 0.95 | 153.50 | 78.81 | 2,577,474 | 37.28 Crore | 22,040 |
| 30 Apr, 2025 | 145.59 | 147.43 | 143.17 | 143.70 | 144.04 | -1.42 | -0.98 | 153.50 | 78.81 | 3,582,563 | 52.08 Crore | 36,721 |
| 29 Apr, 2025 | 149.94 | 153.50 | 144.34 | 145.57 | 145.46 | -3.48 | -2.34 | 153.50 | 78.81 | 5,863,948 | 87.44 Crore | 41,636 |
| 28 Apr, 2025 | 141.04 | 150.70 | 140.15 | 148.80 | 148.94 | 8.38 | 5.96 | 150.70 | 78.81 | 7,560,726 | 111.80 Crore | 44,321 |
| 25 Apr, 2025 | 146.25 | 146.40 | 137.06 | 140.15 | 140.56 | -4.25 | -2.93 | 149.00 | 78.81 | 5,924,712 | 83.49 Crore | 36,319 |
| 24 Apr, 2025 | 142.97 | 149.00 | 142.51 | 146.25 | 144.81 | 1.03 | 0.72 | 149.00 | 78.81 | 8,297,531 | 121.44 Crore | 54,269 |