NSE: DALMIASUG | Series: EQ
-
LTP
390.50
11.50 (3.03 %) -
Open
379.00
373.50 -
High
393.25
383.30 -
Low
373.25
358.55 -
Close
387.15
379.00 -
52W High
585.00
08 Oct, 2024 -
52W Low
291.00
04 Mar, 2025
Upper Circuit: 454.80
Lower Circuit: 303.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 379.00 | 393.25 | 373.25 | 390.50 | 387.15 | 8.15 | 2.15 | 585.00 | 291.00 | 123,759 | 4.77 Crore | 10,613 |
| 02 Apr, 2025 | 373.50 | 383.30 | 358.55 | 380.30 | 379.00 | 10.60 | 2.88 | 585.00 | 291.00 | 95,864 | 3.60 Crore | 6,833 |
| 01 Apr, 2025 | 360.95 | 377.45 | 358.55 | 367.00 | 368.40 | 7.45 | 2.06 | 585.00 | 291.00 | 87,493 | 3.23 Crore | 6,704 |
| 28 Mar, 2025 | 354.65 | 371.00 | 354.65 | 359.00 | 360.95 | 2.80 | 0.78 | 585.00 | 291.00 | 118,202 | 4.30 Crore | 8,071 |
| 27 Mar, 2025 | 359.30 | 365.25 | 353.35 | 356.90 | 358.15 | 0.30 | 0.08 | 585.00 | 291.00 | 107,768 | 3.89 Crore | 6,762 |
| 26 Mar, 2025 | 372.75 | 381.00 | 353.35 | 361.80 | 357.85 | -13.50 | -3.64 | 585.00 | 291.00 | 119,760 | 4.41 Crore | 7,967 |
| 25 Mar, 2025 | 380.10 | 380.55 | 365.55 | 367.65 | 371.35 | -3.15 | -0.84 | 585.00 | 291.00 | 111,725 | 4.15 Crore | 10,358 |
| 24 Mar, 2025 | 370.25 | 382.90 | 370.20 | 373.95 | 374.50 | 6.10 | 1.66 | 585.00 | 291.00 | 100,290 | 3.78 Crore | 6,918 |
| 21 Mar, 2025 | 359.65 | 375.25 | 356.95 | 367.10 | 368.40 | 10.55 | 2.95 | 585.00 | 291.00 | 172,106 | 6.34 Crore | 10,215 |
| 20 Mar, 2025 | 366.95 | 368.00 | 355.60 | 358.00 | 357.85 | -7.00 | -1.92 | 585.00 | 291.00 | 78,016 | 2.81 Crore | 6,483 |
| 19 Mar, 2025 | 343.60 | 367.00 | 343.60 | 363.00 | 364.85 | 23.00 | 6.73 | 585.00 | 291.00 | 252,857 | 9.09 Crore | 8,782 |
| 18 Mar, 2025 | 317.95 | 344.40 | 317.45 | 343.00 | 341.85 | 25.50 | 8.06 | 585.00 | 291.00 | 234,013 | 7.87 Crore | 8,170 |
| 17 Mar, 2025 | 319.00 | 325.20 | 313.55 | 315.80 | 316.35 | -0.25 | -0.08 | 585.00 | 291.00 | 95,681 | 3.05 Crore | 2,601 |
| 13 Mar, 2025 | 322.80 | 327.95 | 313.20 | 320.00 | 316.60 | -4.95 | -1.54 | 585.00 | 291.00 | 120,066 | 3.86 Crore | 4,067 |
| 12 Mar, 2025 | 311.10 | 327.20 | 309.65 | 323.95 | 321.55 | 12.00 | 3.88 | 585.00 | 291.00 | 201,498 | 6.46 Crore | 5,154 |
| 11 Mar, 2025 | 309.00 | 314.50 | 305.10 | 312.00 | 309.55 | -4.20 | -1.34 | 585.00 | 291.00 | 82,088 | 2.53 Crore | 2,952 |
| 10 Mar, 2025 | 334.00 | 336.40 | 306.80 | 314.80 | 313.75 | -18.55 | -5.58 | 585.00 | 291.00 | 82,151 | 2.62 Crore | 2,995 |
| 07 Mar, 2025 | 328.25 | 343.15 | 324.70 | 330.00 | 332.30 | 5.70 | 1.75 | 585.00 | 291.00 | 119,052 | 3.97 Crore | 4,786 |
| 06 Mar, 2025 | 320.30 | 330.00 | 320.30 | 326.30 | 326.60 | 3.85 | 1.19 | 585.00 | 291.00 | 86,409 | 2.82 Crore | 3,514 |
| 05 Mar, 2025 | 299.55 | 327.65 | 299.45 | 325.00 | 322.75 | 24.60 | 8.25 | 585.00 | 291.00 | 104,068 | 3.28 Crore | 4,023 |
| 04 Mar, 2025 | 297.10 | 305.00 | 291.00 | 302.00 | 298.15 | -0.75 | -0.25 | 585.00 | 291.00 | 111,124 | 3.31 Crore | 5,053 |