NSE: DALMIASUG | Series: EQ
-
LTP
403.45
32.35 (8.72 %) -
Open
383.95
365.00 -
High
413.20
378.50 -
Low
379.05
360.00 -
Close
402.15
371.10 -
52W High
585.00
08 Oct, 2024 -
52W Low
291.00
04 Mar, 2025
Upper Circuit: 445.32
Lower Circuit: 296.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 383.95 | 413.20 | 379.05 | 403.45 | 402.15 | 31.05 | 8.37 | 585.00 | 291.00 | 204,838 | 8.21 Crore | 6,832 |
| 09 May, 2025 | 365.00 | 378.50 | 360.00 | 369.00 | 371.10 | 2.55 | 0.69 | 585.00 | 291.00 | 95,404 | 3.50 Crore | 5,426 |
| 08 May, 2025 | 379.90 | 384.60 | 363.65 | 367.05 | 368.55 | -8.00 | -2.12 | 585.00 | 291.00 | 64,778 | 2.43 Crore | 6,193 |
| 07 May, 2025 | 370.00 | 378.90 | 367.20 | 378.05 | 376.55 | 3.20 | 0.86 | 585.00 | 291.00 | 91,171 | 3.39 Crore | 4,563 |
| 06 May, 2025 | 391.10 | 395.05 | 370.00 | 371.25 | 373.35 | -14.85 | -3.83 | 585.00 | 291.00 | 41,748 | 1.58 Crore | 4,053 |
| 05 May, 2025 | 378.65 | 391.25 | 370.00 | 386.50 | 388.20 | 11.55 | 3.07 | 585.00 | 291.00 | 64,404 | 2.46 Crore | 5,872 |
| 02 May, 2025 | 375.10 | 381.65 | 367.65 | 371.20 | 376.65 | 0.40 | 0.11 | 585.00 | 291.00 | 55,230 | 2.08 Crore | 7,596 |
| 30 Apr, 2025 | 391.75 | 394.30 | 373.35 | 374.10 | 376.25 | -13.70 | -3.51 | 585.00 | 291.00 | 51,373 | 1.96 Crore | 4,858 |
| 29 Apr, 2025 | 397.05 | 405.15 | 388.00 | 392.00 | 389.95 | -5.10 | -1.29 | 585.00 | 291.00 | 47,247 | 1.87 Crore | 5,549 |
| 28 Apr, 2025 | 390.50 | 398.30 | 387.35 | 395.90 | 395.05 | 2.95 | 0.75 | 585.00 | 291.00 | 55,368 | 2.19 Crore | 5,860 |
| 25 Apr, 2025 | 410.95 | 412.00 | 388.35 | 395.10 | 392.10 | -15.30 | -3.76 | 585.00 | 291.00 | 90,391 | 3.59 Crore | 8,292 |
| 24 Apr, 2025 | 404.50 | 422.80 | 404.30 | 409.80 | 407.40 | 2.90 | 0.72 | 585.00 | 291.00 | 175,339 | 7.26 Crore | 12,808 |