NSE: BAJAJHIND | Series: EQ
-
LTP
20.45
1.32 (6.9 %) -
Open
19.71
18.01 -
High
20.67
19.80 -
Low
19.60
18.01 -
Close
20.52
19.13 -
52W High
44.84
01 Oct, 2024 -
52W Low
16.50
07 Apr, 2025
Upper Circuit: 22.96
Lower Circuit: 15.30
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 19.71 | 20.67 | 19.60 | 20.45 | 20.52 | 1.39 | 7.27 | 44.84 | 16.50 | 10,236,329 | 20.73 Crore | 18,799 |
| 09 May, 2025 | 18.01 | 19.80 | 18.01 | 19.21 | 19.13 | 0.39 | 2.08 | 44.84 | 16.50 | 8,666,315 | 16.08 Crore | 16,796 |
| 08 May, 2025 | 19.00 | 19.58 | 18.65 | 18.69 | 18.74 | -0.38 | -1.99 | 44.84 | 16.50 | 5,246,002 | 10.04 Crore | 13,104 |
| 07 May, 2025 | 18.59 | 19.30 | 18.51 | 19.16 | 19.12 | 0.28 | 1.49 | 44.84 | 16.50 | 6,908,088 | 13.02 Crore | 15,003 |
| 06 May, 2025 | 19.82 | 19.92 | 18.65 | 18.88 | 18.84 | -0.82 | -4.17 | 44.84 | 16.50 | 5,601,789 | 10.77 Crore | 15,901 |
| 05 May, 2025 | 19.72 | 19.84 | 19.37 | 19.75 | 19.66 | -0.06 | -0.3 | 44.84 | 16.50 | 5,436,060 | 10.68 Crore | 13,957 |
| 02 May, 2025 | 19.40 | 20.14 | 19.24 | 19.70 | 19.72 | 0.19 | 0.97 | 44.84 | 16.50 | 8,782,841 | 17.31 Crore | 19,764 |
| 30 Apr, 2025 | 20.25 | 20.26 | 19.40 | 19.40 | 19.53 | -0.73 | -3.6 | 44.84 | 16.50 | 8,153,672 | 16.09 Crore | 22,527 |
| 29 Apr, 2025 | 20.59 | 21.05 | 20.19 | 20.32 | 20.26 | -0.25 | -1.22 | 44.84 | 16.50 | 6,391,377 | 13.10 Crore | 15,540 |
| 28 Apr, 2025 | 20.50 | 20.71 | 19.98 | 20.56 | 20.51 | -0.02 | -0.1 | 44.84 | 16.50 | 7,259,507 | 14.83 Crore | 17,589 |
| 25 Apr, 2025 | 21.87 | 21.90 | 20.30 | 20.62 | 20.53 | -1.34 | -6.13 | 44.84 | 16.50 | 16,111,257 | 33.45 Crore | 34,810 |
| 24 Apr, 2025 | 20.66 | 22.20 | 20.58 | 21.85 | 21.87 | 1.21 | 5.86 | 44.84 | 16.50 | 30,287,514 | 65.63 Crore | 43,819 |