NSE: SUVEN | Series: EQ
-
LTP
153.32
10.87 (7.63 %) -
Open
148.90
136.99 -
High
154.35
144.03 -
Low
145.60
131.99 -
Close
153.07
142.45 -
52W High
167.18
11 Dec, 2024 -
52W Low
102.50
28 Feb, 2025
Upper Circuit: 170.94
Lower Circuit: 113.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 148.90 | 154.35 | 145.60 | 153.32 | 153.07 | 10.62 | 7.46 | 167.18 | 102.50 | 1,095,118 | 16.49 Crore | 19,383 |
| 09 May, 2025 | 136.99 | 144.03 | 131.99 | 142.01 | 142.45 | 4.62 | 3.35 | 167.18 | 102.50 | 870,657 | 12.05 Crore | 16,180 |
| 08 May, 2025 | 139.19 | 143.00 | 136.92 | 137.20 | 137.83 | 0.24 | 0.17 | 167.18 | 102.50 | 723,349 | 10.09 Crore | 12,457 |
| 07 May, 2025 | 124.00 | 139.69 | 123.89 | 137.05 | 137.59 | 10.02 | 7.85 | 167.18 | 102.50 | 1,002,512 | 13.57 Crore | 17,391 |
| 06 May, 2025 | 131.28 | 132.61 | 127.20 | 127.45 | 127.57 | -3.38 | -2.58 | 167.18 | 102.50 | 237,564 | 3.07 Crore | 6,732 |
| 05 May, 2025 | 123.12 | 131.79 | 123.00 | 131.50 | 130.95 | 8.26 | 6.73 | 167.18 | 102.50 | 553,151 | 7.07 Crore | 8,231 |
| 02 May, 2025 | 127.10 | 131.80 | 120.12 | 122.90 | 122.69 | -4.81 | -3.77 | 167.18 | 102.50 | 535,505 | 6.68 Crore | 11,327 |
| 30 Apr, 2025 | 130.87 | 131.83 | 126.25 | 127.95 | 127.50 | -3.45 | -2.63 | 167.18 | 102.50 | 223,782 | 2.90 Crore | 4,931 |
| 29 Apr, 2025 | 133.31 | 135.57 | 130.00 | 130.25 | 130.95 | -2.36 | -1.77 | 167.18 | 102.50 | 321,879 | 4.26 Crore | 6,852 |
| 28 Apr, 2025 | 134.50 | 138.89 | 133.00 | 133.89 | 133.31 | -2.68 | -1.97 | 167.18 | 102.50 | 306,901 | 4.14 Crore | 6,757 |
| 25 Apr, 2025 | 143.44 | 144.00 | 134.15 | 134.90 | 135.99 | -5.21 | -3.69 | 167.18 | 102.50 | 895,983 | 12.47 Crore | 16,396 |
| 24 Apr, 2025 | 130.50 | 143.99 | 130.50 | 141.70 | 141.20 | 11.10 | 8.53 | 167.18 | 102.50 | 1,493,786 | 20.86 Crore | 24,370 |