(EPL) - Share Market Analysis and Insights

NSE: EPL | Series: EQ

LTP
181.73
-1.86 (-1.01 %)
Open
182.00
189.15
High
183.35
189.50
Low
179.95
181.22
Close
181.33
183.59
52W High
289.90
04 Dec, 2024
52W Low
175.28
07 Apr, 2025

Upper Circuit: 220.31 Lower Circuit: 146.87

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
09 Apr, 2025	182.00	183.35	179.95	181.73	181.33	-2.26	-1.23	289.90	175.28	273,651	4.97 Crore	9,521
08 Apr, 2025	189.15	189.50	181.22	183.44	183.59	-1.89	-1.02	289.90	175.28	1,369,694	25.16 Crore	17,853
07 Apr, 2025	181.17	187.70	175.28	187.70	185.48	-2.95	-1.57	289.90	175.28	665,544	12.02 Crore	19,609
04 Apr, 2025	191.55	193.50	186.60	187.80	188.43	-1.95	-1.02	289.90	186.51	798,392	15.11 Crore	18,823
03 Apr, 2025	193.35	195.54	188.50	190.50	190.38	-7.27	-3.68	289.90	186.51	1,737,972	33.18 Crore	32,846
02 Apr, 2025	203.88	204.78	195.34	197.98	197.65	-5.15	-2.54	289.90	186.51	1,177,404	23.31 Crore	36,640
01 Apr, 2025	201.71	206.60	199.63	203.00	202.80	1.09	0.54	289.90	186.51	1,450,153	29.44 Crore	44,945
28 Mar, 2025	212.15	212.15	200.48	201.70	201.71	-7.74	-3.7	289.90	186.51	1,109,159	22.67 Crore	64,320
27 Mar, 2025	205.25	213.10	200.00	209.61	209.45	2.74	1.33	289.90	186.51	945,382	19.82 Crore	48,708
26 Mar, 2025	207.99	211.41	205.45	206.10	206.71	0.44	0.21	289.90	186.51	709,936	14.78 Crore	42,509
25 Mar, 2025	212.90	213.33	205.00	207.26	206.27	-5.83	-2.75	289.90	186.51	690,282	14.37 Crore	26,484
24 Mar, 2025	205.20	214.90	205.20	211.60	212.10	8.14	3.99	289.90	186.51	1,014,890	21.46 Crore	26,138
21 Mar, 2025	203.50	207.19	202.06	203.50	203.96	1.08	0.53	289.90	186.51	632,314	12.95 Crore	16,848
20 Mar, 2025	204.25	209.74	200.81	202.61	202.88	1.60	0.79	289.90	186.51	480,559	9.83 Crore	15,985
19 Mar, 2025	197.70	202.85	194.55	202.85	201.28	5.47	2.79	289.90	186.51	644,503	12.88 Crore	19,905
18 Mar, 2025	195.92	199.65	193.81	195.97	195.81	-0.11	-0.06	289.90	186.51	462,191	9.08 Crore	18,878
17 Mar, 2025	189.84	199.33	187.83	195.45	195.92	7.13	3.78	289.90	186.51	1,538,087	29.97 Crore	49,100
13 Mar, 2025	194.60	197.00	186.51	193.00	188.79	-5.93	-3.05	289.90	186.51	748,522	14.24 Crore	24,553
12 Mar, 2025	200.20	200.20	194.02	194.80	194.72	-5.24	-2.62	289.90	188.60	575,654	11.28 Crore	21,993
11 Mar, 2025	200.70	205.44	198.50	199.99	199.96	-5.68	-2.76	289.90	188.60	1,124,262	22.55 Crore	20,204
10 Mar, 2025	207.09	209.00	202.62	205.75	205.64	-1.43	-0.69	289.90	188.60	530,047	10.88 Crore	18,237

181.73

182.00

183.35

179.95

181.33

289.90

175.28