NSE: RAILTEL | Series: EQ
-
LTP
323.00
14.65 (4.75 %) -
Open
320.00
292.00 -
High
323.95
310.90 -
Low
316.20
290.80 -
Close
322.40
308.35 -
52W High
478.80
01 Jan, 1970 -
52W Low
265.50
03 Mar, 2025
Upper Circuit: 370.02
Lower Circuit: 246.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 320.00 | 323.95 | 316.20 | 323.00 | 322.40 | 14.05 | 4.56 | 478.80 | 265.50 | 3,310,135 | 105.94 Crore | 41,518 |
| 09 May, 2025 | 292.00 | 310.90 | 290.80 | 310.00 | 308.35 | 7.80 | 2.6 | 478.80 | 265.50 | 3,226,052 | 96.97 Crore | 44,258 |
| 08 May, 2025 | 310.00 | 313.55 | 296.00 | 296.00 | 300.55 | -7.10 | -2.31 | 478.80 | 265.50 | 1,688,374 | 51.84 Crore | 28,273 |
| 07 May, 2025 | 298.80 | 310.50 | 295.65 | 309.95 | 307.65 | 4.60 | 1.52 | 478.80 | 265.50 | 3,028,918 | 91.87 Crore | 43,618 |
| 06 May, 2025 | 322.85 | 323.55 | 301.15 | 302.80 | 303.05 | -19.80 | -6.13 | 478.80 | 265.50 | 4,435,539 | 137.39 Crore | 54,256 |
| 05 May, 2025 | 326.60 | 328.00 | 319.50 | 322.65 | 322.85 | 6.85 | 2.17 | 478.80 | 265.50 | 4,545,448 | 146.67 Crore | 58,073 |
| 02 May, 2025 | 313.65 | 336.40 | 313.65 | 318.50 | 316.00 | 19.95 | 6.74 | 478.80 | 265.50 | 43,880,878 | 1,425.76 Crore | 339,632 |
| 30 Apr, 2025 | 303.90 | 304.15 | 292.50 | 296.70 | 296.05 | -8.45 | -2.78 | 478.80 | 265.50 | 1,000,905 | 30.03 Crore | 24,624 |
| 29 Apr, 2025 | 308.00 | 312.80 | 303.00 | 304.00 | 304.50 | -4.00 | -1.3 | 478.80 | 265.50 | 948,957 | 29.25 Crore | 23,942 |
| 28 Apr, 2025 | 304.80 | 310.00 | 299.60 | 309.50 | 308.50 | 6.50 | 2.15 | 478.80 | 265.50 | 1,945,383 | 59.46 Crore | 38,661 |
| 25 Apr, 2025 | 316.95 | 317.70 | 299.15 | 301.00 | 302.00 | -14.20 | -4.49 | 478.80 | 265.50 | 2,075,251 | 63.30 Crore | 43,326 |
| 24 Apr, 2025 | 318.40 | 324.90 | 315.00 | 315.85 | 316.20 | -3.30 | -1.03 | 478.80 | 265.50 | 1,804,924 | 57.71 Crore | 30,896 |