NSE: NAUKRI | Series: EQ
-
LTP
1,467.00
92.00 (6.69 %) -
Open
1,404.50
1,319.00 -
High
1,502.50
1,400.00 -
Low
1,392.00
1,319.00 -
Close
1,476.00
1,375.00 -
52W High
9,128.90
06 Jan, 2025 -
52W Low
1,319.00
09 May, 2025
Upper Circuit: 1,650.00
Lower Circuit: 1,100.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,404.50 | 1,502.50 | 1,392.00 | 1,467.00 | 1,476.00 | 101.00 | 7.35 | 9,128.90 | 1,319.00 | 1,346,700 | 197.71 Crore | 55,827 |
| 09 May, 2025 | 1,319.00 | 1,400.00 | 1,319.00 | 1,398.50 | 1,375.00 | 19.50 | 1.44 | 9,128.90 | 1,319.00 | 661,030 | 90.45 Crore | 42,118 |
| 08 May, 2025 | 1,384.50 | 1,400.00 | 1,341.50 | 1,349.00 | 1,355.50 | -29.50 | -2.13 | 9,128.90 | 1,341.50 | 309,901 | 42.56 Crore | 26,392 |
| 07 May, 2025 | 1,387.50 | 1,400.50 | 1,368.50 | 1,387.00 | 1,385.00 | -5,599.50 | -80.17 | 9,128.90 | 1,368.50 | 523,664 | 72.42 Crore | 47,356 |
| 06 May, 2025 | 7,204.00 | 7,268.00 | 6,954.50 | 6,987.00 | 6,984.50 | -185.50 | -2.59 | 9,128.90 | 5,785.00 | 86,355 | 60.90 Crore | 22,473 |
| 05 May, 2025 | 7,141.50 | 7,213.00 | 7,114.00 | 7,190.00 | 7,170.00 | 28.50 | 0.4 | 9,128.90 | 5,785.00 | 78,868 | 56.54 Crore | 17,262 |
| 02 May, 2025 | 7,069.00 | 7,215.00 | 7,037.00 | 7,100.00 | 7,141.50 | 72.00 | 1.02 | 9,128.90 | 5,785.00 | 163,113 | 116.33 Crore | 30,987 |
| 30 Apr, 2025 | 7,059.00 | 7,155.00 | 6,965.00 | 7,062.00 | 7,069.50 | 10.50 | 0.15 | 9,128.90 | 5,785.00 | 270,729 | 191.83 Crore | 34,984 |
| 29 Apr, 2025 | 6,998.00 | 7,092.00 | 6,914.00 | 7,045.00 | 7,059.00 | 81.50 | 1.17 | 9,128.90 | 5,785.00 | 118,647 | 83.38 Crore | 21,883 |
| 28 Apr, 2025 | 7,005.00 | 7,093.50 | 6,926.50 | 6,998.00 | 6,977.50 | -61.00 | -0.87 | 9,128.90 | 5,785.00 | 226,835 | 158.15 Crore | 31,900 |
| 25 Apr, 2025 | 7,215.00 | 7,250.00 | 6,980.50 | 7,034.00 | 7,038.50 | -115.50 | -1.61 | 9,128.90 | 5,785.00 | 212,327 | 150.11 Crore | 36,815 |
| 24 Apr, 2025 | 7,080.00 | 7,231.50 | 7,031.50 | 7,170.00 | 7,154.00 | 68.50 | 0.97 | 9,128.90 | 5,785.00 | 329,525 | 234.98 Crore | 44,401 |