NSE: NAUKRI | Series: EQ
-
LTP
6,730.00
-198.65 (-2.87 %) -
Open
6,880.00
6,775.00 -
High
6,891.95
6,969.85 -
Low
6,619.90
6,756.55 -
Close
6,734.40
6,928.65 -
52W High
9,128.90
06 Jan, 2025 -
52W Low
6,349.55
12 Mar, 2025
Upper Circuit: 7,621.52
Lower Circuit: 6,235.79
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 6,880.00 | 6,891.95 | 6,619.90 | 6,730.00 | 6,734.40 | -194.25 | -2.8 | 9,128.90 | 6,349.55 | 440,990 | 297.48 Crore | 60,716 |
| 02 Apr, 2025 | 6,775.00 | 6,969.85 | 6,756.55 | 6,961.85 | 6,928.65 | 123.75 | 1.82 | 9,128.90 | 6,349.55 | 323,449 | 222.43 Crore | 46,933 |
| 01 Apr, 2025 | 7,181.40 | 7,181.40 | 6,778.50 | 6,787.60 | 6,804.90 | -376.50 | -5.24 | 9,128.90 | 6,349.55 | 261,413 | 179.72 Crore | 56,254 |
| 28 Mar, 2025 | 7,220.00 | 7,313.75 | 7,112.00 | 7,148.50 | 7,181.40 | -33.20 | -0.46 | 9,128.90 | 6,349.55 | 477,210 | 343.71 Crore | 55,574 |
| 27 Mar, 2025 | 7,000.00 | 7,249.95 | 6,956.05 | 7,244.00 | 7,214.60 | 170.25 | 2.42 | 9,128.90 | 6,349.55 | 419,626 | 298.48 Crore | 47,974 |
| 26 Mar, 2025 | 7,181.10 | 7,213.05 | 7,000.00 | 7,000.00 | 7,044.35 | -101.35 | -1.42 | 9,128.90 | 6,349.55 | 242,807 | 172.50 Crore | 34,227 |
| 25 Mar, 2025 | 7,180.00 | 7,429.90 | 7,038.15 | 7,100.00 | 7,145.70 | 44.85 | 0.63 | 9,128.90 | 6,349.55 | 632,080 | 456.65 Crore | 82,800 |
| 24 Mar, 2025 | 6,997.00 | 7,160.00 | 6,930.35 | 7,090.10 | 7,100.85 | 184.85 | 2.67 | 9,128.90 | 6,349.55 | 312,348 | 220.95 Crore | 56,374 |
| 21 Mar, 2025 | 6,869.00 | 6,936.45 | 6,729.40 | 6,912.00 | 6,916.00 | 65.70 | 0.96 | 9,128.90 | 6,349.55 | 376,830 | 259.54 Crore | 55,174 |
| 20 Mar, 2025 | 6,820.00 | 6,890.15 | 6,702.80 | 6,836.15 | 6,850.30 | 100.90 | 1.49 | 9,128.90 | 6,349.55 | 258,940 | 176.21 Crore | 55,759 |
| 19 Mar, 2025 | 6,695.55 | 6,800.95 | 6,538.20 | 6,740.00 | 6,749.40 | 63.35 | 0.95 | 9,128.90 | 6,349.55 | 388,829 | 260.90 Crore | 83,750 |
| 18 Mar, 2025 | 6,501.40 | 6,701.30 | 6,488.30 | 6,690.00 | 6,686.05 | 206.40 | 3.19 | 9,128.90 | 6,349.55 | 299,363 | 197.09 Crore | 62,768 |
| 17 Mar, 2025 | 6,421.05 | 6,525.00 | 6,352.85 | 6,468.00 | 6,479.65 | 97.10 | 1.52 | 9,128.90 | 6,349.55 | 199,526 | 128.56 Crore | 51,760 |
| 13 Mar, 2025 | 6,527.00 | 6,599.95 | 6,375.00 | 6,382.65 | 6,382.55 | -124.65 | -1.92 | 9,128.90 | 6,349.55 | 288,873 | 186.74 Crore | 47,053 |
| 12 Mar, 2025 | 6,710.00 | 6,770.30 | 6,349.55 | 6,500.25 | 6,507.20 | -189.90 | -2.84 | 9,128.90 | 6,349.55 | 470,145 | 305.38 Crore | 84,304 |
| 11 Mar, 2025 | 6,510.00 | 6,746.85 | 6,422.55 | 6,710.00 | 6,697.10 | 109.00 | 1.65 | 9,128.90 | 6,422.55 | 414,543 | 273.34 Crore | 78,400 |
| 10 Mar, 2025 | 6,833.85 | 6,908.50 | 6,570.00 | 6,584.50 | 6,588.10 | -245.75 | -3.6 | 9,128.90 | 6,570.00 | 275,667 | 184.24 Crore | 48,246 |
| 07 Mar, 2025 | 6,900.00 | 6,979.00 | 6,764.00 | 6,821.50 | 6,833.85 | -72.50 | -1.05 | 9,128.90 | 6,662.45 | 184,318 | 126.38 Crore | 37,877 |
| 06 Mar, 2025 | 6,814.00 | 7,029.85 | 6,814.00 | 6,900.85 | 6,906.35 | 116.45 | 1.72 | 9,128.90 | 6,662.45 | 314,308 | 218.27 Crore | 65,309 |
| 05 Mar, 2025 | 6,720.75 | 6,859.00 | 6,700.00 | 6,804.50 | 6,789.90 | 27.75 | 0.41 | 9,128.90 | 6,662.45 | 407,219 | 275.98 Crore | 58,175 |
| 04 Mar, 2025 | 6,861.50 | 6,869.55 | 6,662.45 | 6,778.85 | 6,762.15 | -200.05 | -2.87 | 9,128.90 | 6,662.45 | 246,222 | 167.13 Crore | 42,076 |