vedastock
EQUITY SME
EQUITY SME

NSE: PATELENG | Series: EQ

  • LTP

    44.60

    3.13 (7.55 %)
  • Open

    44.00

    40.00
  • High

    45.00

    41.75
  • Low

    43.10

    39.72
  • Close

    44.60

    41.47
  • 52W High

    59.58

    25 Sep, 2024
  • 52W Low

    35.68

    07 Apr, 2025
Upper Circuit: 49.76 Lower Circuit: 33.18
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
12 May, 2025 44.00 45.00 43.10 44.60 44.60 3.137.55 59.5835.683,973,09917.52 Crore18,584
09 May, 2025 40.00 41.75 39.72 41.74 41.47 -0.46-1.1 59.5835.682,755,81311.31 Crore16,776
08 May, 2025 43.51 43.90 41.00 41.69 41.93 -1.45-3.34 59.5835.682,340,06910.05 Crore13,667
07 May, 2025 42.25 43.61 41.60 43.45 43.38 0.922.17 59.5835.683,791,23316.13 Crore19,636
06 May, 2025 45.00 45.00 42.00 42.47 42.46 -0.54-1.26 59.5835.686,020,95326.09 Crore28,641
05 May, 2025 42.74 43.30 42.26 43.10 43.00 0.420.99 59.5835.682,372,79610.15 Crore11,841
02 May, 2025 43.00 43.74 41.95 42.67 42.58 -0.08-0.19 59.5835.682,775,23811.91 Crore18,998
30 Apr, 2025 44.00 44.34 42.30 42.56 42.66 -1.77-3.98 59.5835.683,082,23113.36 Crore17,462
29 Apr, 2025 45.00 45.70 43.06 44.26 44.43 -0.41-0.91 59.5835.683,442,73615.49 Crore14,206
28 Apr, 2025 46.00 46.14 44.37 44.80 44.84 -0.51-1.12 59.5835.685,949,11326.74 Crore25,828
25 Apr, 2025 47.24 48.60 44.25 45.00 45.35 0.922.07 59.5835.6821,015,52595.78 Crore70,789
24 Apr, 2025 43.70 44.95 43.44 44.30 44.43 0.811.86 59.5835.684,133,07318.33 Crore19,841