NSE: CERA | Series: EQ
-
LTP
6,528.00
696.00 (11.93 %) -
Open
6,050.00
5,433.00 -
High
6,770.00
5,904.00 -
Low
6,045.00
5,380.00 -
Close
6,614.50
5,832.00 -
52W High
8,375.00
25 Sep, 2024 -
52W Low
5,060.05
17 Mar, 2025
Upper Circuit: 6,998.40
Lower Circuit: 4,665.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 6,050.00 | 6,770.00 | 6,045.00 | 6,528.00 | 6,614.50 | 782.50 | 13.42 | 8,375.00 | 5,060.05 | 610,814 | 395.66 Crore | 100,366 |
| 09 May, 2025 | 5,433.00 | 5,904.00 | 5,380.00 | 5,902.00 | 5,832.00 | 311.00 | 5.63 | 8,375.00 | 5,060.05 | 248,761 | 140.40 Crore | 51,388 |
| 08 May, 2025 | 5,394.50 | 5,848.00 | 5,372.00 | 5,530.00 | 5,521.00 | 119.50 | 2.21 | 8,375.00 | 5,060.05 | 145,823 | 82.23 Crore | 37,062 |
| 07 May, 2025 | 5,280.00 | 5,466.50 | 5,208.50 | 5,380.00 | 5,401.50 | 90.00 | 1.69 | 8,375.00 | 5,060.05 | 26,627 | 14.21 Crore | 7,479 |
| 06 May, 2025 | 5,350.00 | 5,529.50 | 5,257.00 | 5,281.50 | 5,311.50 | -66.00 | -1.23 | 8,375.00 | 5,060.05 | 29,127 | 15.68 Crore | 9,301 |
| 05 May, 2025 | 5,345.00 | 5,421.50 | 5,311.00 | 5,376.00 | 5,377.50 | 7.00 | 0.13 | 8,375.00 | 5,060.05 | 16,363 | 8.79 Crore | 5,161 |
| 02 May, 2025 | 5,327.50 | 5,375.00 | 5,240.00 | 5,360.00 | 5,370.50 | 13.50 | 0.25 | 8,375.00 | 5,060.05 | 16,605 | 8.84 Crore | 5,377 |
| 30 Apr, 2025 | 5,425.00 | 5,465.50 | 5,307.50 | 5,344.00 | 5,357.00 | -98.00 | -1.8 | 8,375.00 | 5,060.05 | 18,551 | 10.00 Crore | 5,916 |
| 29 Apr, 2025 | 5,428.00 | 5,485.00 | 5,390.00 | 5,447.00 | 5,455.00 | 38.50 | 0.71 | 8,375.00 | 5,060.05 | 15,813 | 8.61 Crore | 5,300 |
| 28 Apr, 2025 | 5,443.50 | 5,474.00 | 5,387.00 | 5,432.50 | 5,416.50 | -55.00 | -1.01 | 8,375.00 | 5,060.05 | 14,654 | 7.96 Crore | 5,339 |
| 25 Apr, 2025 | 5,650.00 | 5,695.00 | 5,400.50 | 5,468.00 | 5,471.50 | -207.50 | -3.65 | 8,375.00 | 5,060.05 | 23,176 | 12.74 Crore | 8,661 |
| 24 Apr, 2025 | 5,691.00 | 5,696.50 | 5,624.50 | 5,680.00 | 5,679.00 | -14.00 | -0.25 | 8,375.00 | 5,060.05 | 11,977 | 6.79 Crore | 3,929 |