NSE: TMB | Series: EQ
-
LTP
469.50
-1.15 (-0.24 %) -
Open
471.45
477.00 -
High
474.45
477.00 -
Low
465.15
469.55 -
Close
468.20
470.65 -
52W High
513.55
09 Dec, 2024 -
52W Low
418.10
25 Oct, 2024
Upper Circuit: 564.78
Lower Circuit: 376.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 471.45 | 474.45 | 465.15 | 469.50 | 468.20 | -2.45 | -0.52 | 513.55 | 418.10 | 119,435 | 5.61 Crore | 3,871 |
| 19 Dec, 2024 | 477.00 | 477.00 | 469.55 | 472.00 | 470.65 | -9.25 | -1.93 | 513.55 | 418.10 | 86,771 | 4.10 Crore | 4,788 |
| 18 Dec, 2024 | 481.15 | 489.00 | 477.30 | 480.20 | 479.90 | -1.05 | -0.22 | 513.55 | 418.10 | 87,286 | 4.21 Crore | 4,080 |
| 17 Dec, 2024 | 482.45 | 483.85 | 471.45 | 478.00 | 480.95 | -0.55 | -0.11 | 513.55 | 418.10 | 177,743 | 8.50 Crore | 7,189 |
| 16 Dec, 2024 | 486.50 | 492.20 | 480.00 | 481.00 | 481.50 | -2.35 | -0.49 | 513.55 | 418.10 | 70,568 | 3.41 Crore | 3,125 |
| 13 Dec, 2024 | 490.00 | 490.00 | 478.45 | 484.00 | 483.85 | -6.40 | -1.31 | 513.55 | 418.10 | 67,274 | 3.25 Crore | 3,888 |
| 12 Dec, 2024 | 501.00 | 501.00 | 486.95 | 487.10 | 490.25 | -8.55 | -1.71 | 513.55 | 418.10 | 58,834 | 2.90 Crore | 3,899 |
| 11 Dec, 2024 | 499.00 | 502.40 | 495.00 | 501.00 | 498.80 | -2.55 | -0.51 | 513.55 | 418.10 | 117,806 | 5.88 Crore | 5,421 |
| 10 Dec, 2024 | 497.90 | 503.00 | 486.50 | 497.10 | 501.35 | 4.35 | 0.88 | 513.55 | 418.10 | 226,883 | 11.27 Crore | 7,096 |
| 09 Dec, 2024 | 510.00 | 513.55 | 491.00 | 491.55 | 497.00 | 8.40 | 1.72 | 513.55 | 418.10 | 131,974 | 6.56 Crore | 6,224 |
| 06 Dec, 2024 | 505.00 | 505.00 | 487.50 | 489.90 | 488.60 | -14.20 | -2.82 | 505.00 | 418.10 | 174,567 | 8.62 Crore | 10,039 |
| 05 Dec, 2024 | 494.20 | 505.00 | 491.40 | 501.00 | 502.80 | 8.60 | 1.74 | 505.00 | 418.10 | 266,408 | 13.28 Crore | 8,851 |
| 04 Dec, 2024 | 489.00 | 496.60 | 481.25 | 494.95 | 494.20 | 5.95 | 1.22 | 496.60 | 418.10 | 243,345 | 11.93 Crore | 9,782 |
| 03 Dec, 2024 | 477.00 | 489.00 | 474.95 | 488.10 | 488.25 | 11.35 | 2.38 | 489.00 | 418.10 | 260,211 | 12.62 Crore | 9,322 |
| 02 Dec, 2024 | 469.90 | 478.50 | 469.05 | 476.55 | 476.90 | 3.55 | 0.75 | 482.75 | 418.10 | 117,826 | 5.59 Crore | 4,996 |
| 29 Nov, 2024 | 479.00 | 479.00 | 464.85 | 472.50 | 473.35 | 1.05 | 0.22 | 482.75 | 418.10 | 118,738 | 5.62 Crore | 6,643 |
| 28 Nov, 2024 | 457.60 | 477.05 | 455.35 | 472.00 | 472.30 | 12.85 | 2.8 | 482.75 | 418.10 | 292,361 | 13.71 Crore | 8,492 |
| 27 Nov, 2024 | 448.30 | 461.60 | 446.75 | 460.40 | 459.45 | 10.60 | 2.36 | 482.75 | 418.10 | 230,074 | 10.49 Crore | 7,482 |
| 26 Nov, 2024 | 447.90 | 450.55 | 442.55 | 448.50 | 448.85 | 5.40 | 1.22 | 482.75 | 418.10 | 71,018 | 3.18 Crore | 3,390 |
| 25 Nov, 2024 | 444.40 | 450.05 | 441.15 | 442.15 | 443.45 | -0.20 | -0.05 | 482.75 | 418.10 | 185,829 | 8.25 Crore | 5,793 |