NSE: TMB | Series: EQ
-
LTP
450.80
2.65 (0.59 %) -
Open
450.50
436.00 -
High
464.65
453.00 -
Low
447.65
436.00 -
Close
450.70
448.15 -
52W High
513.55
09 Dec, 2024 -
52W Low
401.00
07 Apr, 2025
Upper Circuit: 537.78
Lower Circuit: 358.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 450.50 | 464.65 | 447.65 | 450.80 | 450.70 | 2.55 | 0.57 | 513.55 | 401.00 | 320,562 | 14.59 Crore | 12,192 |
| 09 May, 2025 | 436.00 | 453.00 | 436.00 | 447.15 | 448.15 | 5.60 | 1.27 | 513.55 | 401.00 | 218,899 | 9.80 Crore | 17,361 |
| 08 May, 2025 | 447.50 | 452.45 | 440.20 | 441.20 | 442.55 | -4.45 | -1 | 513.55 | 401.00 | 55,701 | 2.48 Crore | 5,429 |
| 07 May, 2025 | 436.00 | 449.15 | 436.00 | 445.20 | 447.00 | 4.30 | 0.97 | 513.55 | 401.00 | 51,279 | 2.27 Crore | 4,286 |
| 06 May, 2025 | 453.70 | 458.40 | 440.60 | 443.65 | 442.70 | -10.80 | -2.38 | 513.55 | 401.00 | 70,923 | 3.17 Crore | 7,073 |
| 05 May, 2025 | 457.50 | 460.85 | 450.10 | 451.55 | 453.50 | -2.60 | -0.57 | 513.55 | 401.00 | 130,755 | 5.95 Crore | 10,083 |
| 02 May, 2025 | 438.00 | 457.70 | 438.00 | 457.00 | 456.10 | 18.35 | 4.19 | 513.55 | 401.00 | 313,886 | 14.15 Crore | 17,723 |
| 30 Apr, 2025 | 446.35 | 448.50 | 437.00 | 438.00 | 437.75 | -8.60 | -1.93 | 513.55 | 401.00 | 114,804 | 5.05 Crore | 8,713 |
| 29 Apr, 2025 | 451.85 | 455.75 | 445.30 | 445.50 | 446.35 | 1.20 | 0.27 | 513.55 | 401.00 | 135,474 | 6.08 Crore | 7,229 |
| 28 Apr, 2025 | 446.00 | 451.35 | 442.20 | 446.95 | 445.15 | -0.60 | -0.13 | 513.55 | 401.00 | 96,101 | 4.30 Crore | 8,763 |
| 25 Apr, 2025 | 454.65 | 463.95 | 441.50 | 448.95 | 445.75 | -10.80 | -2.37 | 513.55 | 401.00 | 223,138 | 10.06 Crore | 13,225 |
| 24 Apr, 2025 | 446.00 | 482.00 | 445.00 | 455.00 | 456.55 | 15.65 | 3.55 | 513.55 | 401.00 | 1,382,203 | 64.38 Crore | 58,145 |