NSE: CENTRALBK | Series: EQ
-
LTP
36.22
2.07 (6.06 %) -
Open
35.99
32.75 -
High
36.24
34.40 -
Low
35.41
32.75 -
Close
36.19
34.15 -
52W High
61.90
06 Dec, 2024 -
52W Low
32.75
09 May, 2025
Upper Circuit: 40.98
Lower Circuit: 27.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 35.99 | 36.24 | 35.41 | 36.22 | 36.19 | 2.04 | 5.97 | 61.90 | 32.75 | 10,350,591 | 37.24 Crore | 39,528 |
| 09 May, 2025 | 32.75 | 34.40 | 32.75 | 34.35 | 34.15 | -0.21 | -0.61 | 61.90 | 32.75 | 9,015,040 | 30.33 Crore | 35,540 |
| 08 May, 2025 | 35.25 | 35.44 | 34.20 | 34.25 | 34.36 | -0.45 | -1.29 | 61.90 | 33.16 | 6,380,371 | 22.19 Crore | 40,411 |
| 07 May, 2025 | 34.10 | 35.30 | 33.90 | 34.90 | 34.81 | -0.03 | -0.09 | 61.90 | 33.16 | 9,367,405 | 32.52 Crore | 45,276 |
| 06 May, 2025 | 36.69 | 36.85 | 34.40 | 34.85 | 34.84 | -1.97 | -5.35 | 61.90 | 33.16 | 9,977,967 | 35.59 Crore | 30,950 |
| 05 May, 2025 | 36.88 | 37.00 | 36.25 | 36.82 | 36.81 | 0.07 | 0.19 | 61.90 | 33.16 | 4,951,093 | 18.15 Crore | 17,117 |
| 02 May, 2025 | 37.02 | 37.34 | 36.59 | 36.68 | 36.74 | -0.32 | -0.86 | 61.90 | 33.16 | 6,286,919 | 23.20 Crore | 23,099 |
| 30 Apr, 2025 | 37.60 | 37.64 | 36.90 | 36.94 | 37.06 | -0.80 | -2.11 | 61.90 | 33.16 | 7,804,999 | 29.01 Crore | 27,850 |
| 29 Apr, 2025 | 38.70 | 39.27 | 37.61 | 37.80 | 37.86 | 0.46 | 1.23 | 61.90 | 33.16 | 28,563,168 | 109.48 Crore | 56,011 |
| 28 Apr, 2025 | 36.80 | 37.55 | 36.51 | 37.40 | 37.40 | 0.50 | 1.36 | 61.90 | 33.16 | 8,695,436 | 32.32 Crore | 27,557 |
| 25 Apr, 2025 | 38.29 | 38.29 | 36.50 | 36.84 | 36.90 | -1.18 | -3.1 | 61.90 | 33.16 | 15,998,633 | 59.34 Crore | 47,007 |
| 24 Apr, 2025 | 38.26 | 38.72 | 37.91 | 37.99 | 38.08 | -0.16 | -0.42 | 61.90 | 33.16 | 9,552,963 | 36.64 Crore | 26,253 |