NSE: CENTRALBK | Series: EQ
-
LTP
36.96
0.10 (0.27 %) -
Open
36.99
38.99 -
High
37.59
39.60 -
Low
35.91
36.46 -
Close
36.84
36.86 -
52W High
61.90
06 Dec, 2024 -
52W Low
35.91
03 Apr, 2025
Upper Circuit: 44.23
Lower Circuit: 29.49
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 36.99 | 37.59 | 35.91 | 36.96 | 36.84 | -0.02 | -0.05 | 61.90 | 35.91 | 38,424,917 | 141.46 Crore | 120,423 |
| 02 Apr, 2025 | 38.99 | 39.60 | 36.46 | 36.78 | 36.86 | -4.45 | -10.77 | 61.90 | 36.46 | 62,798,115 | 234.40 Crore | 163,716 |
| 01 Apr, 2025 | 42.79 | 42.79 | 40.30 | 41.24 | 41.31 | -1.46 | -3.41 | 61.90 | 40.30 | 12,085,243 | 50.36 Crore | 33,693 |
| 28 Mar, 2025 | 44.09 | 44.59 | 42.60 | 42.79 | 42.77 | -1.19 | -2.71 | 61.90 | 40.89 | 5,977,337 | 26.04 Crore | 25,557 |
| 27 Mar, 2025 | 43.10 | 44.15 | 42.77 | 44.00 | 43.96 | 0.83 | 1.92 | 61.90 | 40.89 | 6,585,615 | 28.64 Crore | 27,239 |
| 26 Mar, 2025 | 44.65 | 45.18 | 43.00 | 43.10 | 43.13 | -1.56 | -3.49 | 61.90 | 40.89 | 6,775,836 | 29.85 Crore | 29,528 |
| 25 Mar, 2025 | 46.89 | 46.89 | 44.50 | 44.55 | 44.69 | -2.20 | -4.69 | 61.90 | 40.89 | 8,998,473 | 40.78 Crore | 32,856 |
| 24 Mar, 2025 | 45.21 | 47.30 | 45.21 | 46.55 | 46.89 | 1.74 | 3.85 | 61.90 | 40.89 | 7,977,045 | 36.90 Crore | 24,529 |
| 21 Mar, 2025 | 44.00 | 45.25 | 43.75 | 45.11 | 45.15 | 1.11 | 2.52 | 61.90 | 40.89 | 5,781,925 | 25.84 Crore | 21,296 |
| 20 Mar, 2025 | 44.00 | 44.99 | 43.75 | 44.05 | 44.04 | 0.38 | 0.87 | 61.90 | 40.89 | 4,421,373 | 19.56 Crore | 19,570 |
| 19 Mar, 2025 | 42.51 | 43.87 | 42.51 | 43.65 | 43.66 | 1.39 | 3.29 | 61.90 | 40.89 | 3,824,777 | 16.59 Crore | 17,545 |
| 18 Mar, 2025 | 41.16 | 42.38 | 41.10 | 42.31 | 42.27 | 1.26 | 3.07 | 61.90 | 40.89 | 3,281,600 | 13.77 Crore | 15,087 |
| 17 Mar, 2025 | 41.62 | 41.82 | 40.89 | 40.97 | 41.01 | -0.46 | -1.11 | 61.90 | 40.89 | 2,766,526 | 11.43 Crore | 14,489 |
| 13 Mar, 2025 | 42.00 | 42.30 | 41.31 | 41.37 | 41.47 | -0.32 | -0.77 | 61.90 | 41.06 | 3,170,309 | 13.24 Crore | 14,310 |
| 12 Mar, 2025 | 42.46 | 42.88 | 41.66 | 41.78 | 41.79 | -0.37 | -0.88 | 61.90 | 41.06 | 2,739,556 | 11.54 Crore | 14,133 |
| 11 Mar, 2025 | 42.85 | 42.85 | 41.68 | 42.22 | 42.16 | -0.69 | -1.61 | 61.90 | 41.06 | 3,835,244 | 16.18 Crore | 20,280 |
| 10 Mar, 2025 | 44.50 | 44.66 | 42.69 | 42.79 | 42.85 | -1.58 | -3.56 | 61.90 | 41.06 | 3,326,911 | 14.47 Crore | 17,036 |
| 07 Mar, 2025 | 44.50 | 44.94 | 44.06 | 44.42 | 44.43 | 0.07 | 0.16 | 61.90 | 41.06 | 2,973,141 | 13.23 Crore | 17,289 |
| 06 Mar, 2025 | 44.70 | 45.39 | 44.13 | 44.25 | 44.36 | 0.23 | 0.52 | 61.90 | 41.06 | 3,240,869 | 14.48 Crore | 15,658 |
| 05 Mar, 2025 | 43.20 | 44.23 | 43.20 | 44.19 | 44.13 | 1.02 | 2.37 | 61.90 | 41.06 | 3,458,629 | 15.18 Crore | 15,533 |
| 04 Mar, 2025 | 41.95 | 43.70 | 41.06 | 43.00 | 43.11 | 1.11 | 2.64 | 61.90 | 41.06 | 4,923,108 | 21.12 Crore | 30,534 |