NSE: BEPL | Series: EQ
-
LTP
141.28
-5.09 (-3.48 %) -
Open
146.95
144.95 -
High
148.10
149.24 -
Low
140.70
144.01 -
Close
141.22
146.37 -
52W High
163.90
17 Oct, 2024 -
52W Low
116.46
18 Nov, 2024
Upper Circuit: 175.64
Lower Circuit: 117.10
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 146.95 | 148.10 | 140.70 | 141.28 | 141.22 | -5.15 | -3.52 | 163.90 | 116.46 | 569,343 | 8.24 Crore | 9,176 |
| 19 Dec, 2024 | 144.95 | 149.24 | 144.01 | 147.24 | 146.37 | -1.80 | -1.21 | 163.90 | 116.46 | 730,475 | 10.72 Crore | 11,378 |
| 18 Dec, 2024 | 151.80 | 154.03 | 147.21 | 147.99 | 148.17 | -3.63 | -2.39 | 163.90 | 116.46 | 849,010 | 12.80 Crore | 13,993 |
| 17 Dec, 2024 | 147.94 | 157.68 | 147.35 | 151.85 | 151.80 | 3.46 | 2.33 | 163.90 | 116.46 | 2,179,633 | 33.49 Crore | 30,493 |
| 16 Dec, 2024 | 148.35 | 152.46 | 148.00 | 148.30 | 148.34 | -2.26 | -1.5 | 163.90 | 116.46 | 778,905 | 11.67 Crore | 13,659 |
| 13 Dec, 2024 | 142.49 | 153.90 | 140.90 | 151.30 | 150.60 | 7.41 | 5.17 | 163.90 | 116.46 | 4,393,635 | 66.13 Crore | 57,478 |
| 12 Dec, 2024 | 146.00 | 147.80 | 142.20 | 143.30 | 143.19 | -4.61 | -3.12 | 163.90 | 116.46 | 436,650 | 6.31 Crore | 6,682 |
| 11 Dec, 2024 | 148.85 | 150.66 | 147.00 | 147.79 | 147.80 | 0.09 | 0.06 | 163.90 | 116.46 | 1,131,023 | 16.84 Crore | 13,947 |
| 10 Dec, 2024 | 141.88 | 149.90 | 139.90 | 148.50 | 147.71 | 6.05 | 4.27 | 163.90 | 116.46 | 1,094,763 | 15.94 Crore | 14,388 |
| 09 Dec, 2024 | 143.89 | 146.45 | 141.04 | 141.95 | 141.66 | -1.61 | -1.12 | 163.90 | 116.46 | 711,565 | 10.22 Crore | 11,291 |
| 06 Dec, 2024 | 136.00 | 145.92 | 135.78 | 143.20 | 143.27 | 7.33 | 5.39 | 163.90 | 116.46 | 2,218,872 | 31.72 Crore | 31,388 |
| 05 Dec, 2024 | 137.00 | 138.75 | 134.55 | 136.45 | 135.94 | -1.31 | -0.95 | 163.90 | 116.46 | 841,992 | 11.46 Crore | 12,474 |
| 04 Dec, 2024 | 131.51 | 139.79 | 131.40 | 137.41 | 137.25 | 5.74 | 4.36 | 163.90 | 116.46 | 1,954,724 | 26.80 Crore | 23,973 |
| 03 Dec, 2024 | 130.84 | 132.41 | 130.53 | 131.40 | 131.51 | 1.11 | 0.85 | 163.90 | 116.46 | 542,899 | 7.14 Crore | 10,287 |
| 02 Dec, 2024 | 126.84 | 131.00 | 125.60 | 130.95 | 130.40 | 3.56 | 2.81 | 163.90 | 116.46 | 749,840 | 9.66 Crore | 12,342 |
| 29 Nov, 2024 | 127.00 | 127.57 | 124.51 | 126.98 | 126.84 | 0.22 | 0.17 | 163.90 | 116.46 | 458,223 | 5.78 Crore | 7,733 |
| 28 Nov, 2024 | 125.55 | 129.68 | 125.54 | 127.64 | 126.62 | 0.58 | 0.46 | 163.90 | 116.46 | 634,242 | 8.11 Crore | 11,180 |
| 27 Nov, 2024 | 125.50 | 127.55 | 124.00 | 126.50 | 126.04 | 0.62 | 0.49 | 163.90 | 116.46 | 636,798 | 8.03 Crore | 10,265 |
| 26 Nov, 2024 | 123.50 | 126.45 | 123.31 | 125.23 | 125.42 | 1.79 | 1.45 | 163.90 | 116.46 | 345,192 | 4.30 Crore | 6,459 |
| 25 Nov, 2024 | 122.95 | 127.70 | 122.75 | 123.50 | 123.63 | 2.48 | 2.05 | 163.90 | 116.46 | 1,181,088 | 14.71 Crore | 23,063 |