NSE: BEPL | Series: EQ
-
LTP
109.45
5.66 (5.45 %) -
Open
106.31
101.99 -
High
109.45
104.30 -
Low
106.31
100.75 -
Close
109.01
103.79 -
52W High
163.90
17 Oct, 2024 -
52W Low
90.00
07 Apr, 2025
Upper Circuit: 124.55
Lower Circuit: 83.03
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 106.31 | 109.45 | 106.31 | 109.45 | 109.01 | 5.22 | 5.03 | 163.90 | 90.00 | 507,145 | 5.51 Crore | 7,430 |
| 09 May, 2025 | 101.99 | 104.30 | 100.75 | 104.00 | 103.79 | 0.17 | 0.16 | 163.90 | 90.00 | 275,207 | 2.82 Crore | 6,125 |
| 08 May, 2025 | 105.78 | 107.54 | 103.18 | 103.30 | 103.62 | -1.81 | -1.72 | 163.90 | 90.00 | 198,212 | 2.09 Crore | 4,520 |
| 07 May, 2025 | 102.05 | 106.21 | 102.05 | 105.75 | 105.43 | 1.09 | 1.04 | 163.90 | 90.00 | 413,603 | 4.34 Crore | 7,749 |
| 06 May, 2025 | 107.61 | 108.27 | 104.00 | 104.38 | 104.34 | -3.27 | -3.04 | 163.90 | 90.00 | 355,967 | 3.76 Crore | 7,475 |
| 05 May, 2025 | 108.03 | 109.05 | 107.32 | 107.50 | 107.61 | 0.17 | 0.16 | 163.90 | 90.00 | 294,401 | 3.18 Crore | 4,278 |
| 02 May, 2025 | 108.03 | 109.72 | 107.00 | 107.20 | 107.44 | -0.59 | -0.55 | 163.90 | 90.00 | 283,053 | 3.06 Crore | 5,530 |
| 30 Apr, 2025 | 109.96 | 110.10 | 106.94 | 108.70 | 108.03 | -1.78 | -1.62 | 163.90 | 90.00 | 381,236 | 4.13 Crore | 7,417 |
| 29 Apr, 2025 | 110.30 | 112.79 | 108.54 | 110.00 | 109.81 | -0.33 | -0.3 | 163.90 | 90.00 | 325,600 | 3.59 Crore | 5,415 |
| 28 Apr, 2025 | 109.45 | 113.90 | 107.39 | 110.06 | 110.14 | -0.54 | -0.49 | 163.90 | 90.00 | 682,351 | 7.52 Crore | 11,577 |
| 25 Apr, 2025 | 116.00 | 116.45 | 109.40 | 110.80 | 110.68 | -5.00 | -4.32 | 163.90 | 90.00 | 758,469 | 8.46 Crore | 13,616 |
| 24 Apr, 2025 | 114.20 | 116.90 | 114.05 | 116.12 | 115.68 | 0.93 | 0.81 | 163.90 | 90.00 | 560,392 | 6.49 Crore | 8,176 |