NSE: ASTRAL | Series: EQ
-
LTP
1,334.00
60.60 (4.76 %) -
Open
1,302.70
1,250.00 -
High
1,342.70
1,314.50 -
Low
1,296.70
1,250.00 -
Close
1,330.30
1,273.40 -
52W High
2,037.95
25 Sep, 2024 -
52W Low
1,232.30
13 Mar, 2025
Upper Circuit: 1,528.08
Lower Circuit: 1,018.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,302.70 | 1,342.70 | 1,296.70 | 1,334.00 | 1,330.30 | 56.90 | 4.47 | 2,037.95 | 1,232.30 | 699,720 | 92.82 Crore | 27,844 |
| 09 May, 2025 | 1,250.00 | 1,314.50 | 1,250.00 | 1,275.90 | 1,273.40 | -9.10 | -0.71 | 2,037.95 | 1,232.30 | 473,234 | 60.01 Crore | 23,622 |
| 08 May, 2025 | 1,299.50 | 1,319.00 | 1,270.20 | 1,274.00 | 1,282.50 | -4.90 | -0.38 | 2,037.95 | 1,232.30 | 354,191 | 46.02 Crore | 27,002 |
| 07 May, 2025 | 1,275.00 | 1,311.00 | 1,275.00 | 1,293.00 | 1,287.40 | -12.30 | -0.95 | 2,037.95 | 1,232.30 | 581,821 | 75.12 Crore | 32,243 |
| 06 May, 2025 | 1,336.00 | 1,343.70 | 1,290.10 | 1,296.00 | 1,299.70 | -41.10 | -3.07 | 2,037.95 | 1,232.30 | 326,306 | 42.81 Crore | 25,123 |
| 05 May, 2025 | 1,316.10 | 1,344.00 | 1,313.20 | 1,342.00 | 1,340.80 | 24.70 | 1.88 | 2,037.95 | 1,232.30 | 236,094 | 31.52 Crore | 19,742 |
| 02 May, 2025 | 1,335.10 | 1,349.90 | 1,309.60 | 1,313.10 | 1,316.10 | -29.00 | -2.16 | 2,037.95 | 1,232.30 | 406,862 | 54.14 Crore | 32,356 |
| 30 Apr, 2025 | 1,354.60 | 1,373.80 | 1,335.00 | 1,340.00 | 1,345.10 | -19.40 | -1.42 | 2,037.95 | 1,232.30 | 550,825 | 74.74 Crore | 37,489 |
| 29 Apr, 2025 | 1,376.90 | 1,390.00 | 1,356.00 | 1,364.80 | 1,364.50 | -6.30 | -0.46 | 2,037.95 | 1,232.30 | 249,868 | 34.21 Crore | 18,479 |
| 28 Apr, 2025 | 1,335.10 | 1,377.80 | 1,335.10 | 1,370.00 | 1,370.80 | 27.20 | 2.02 | 2,037.95 | 1,232.30 | 291,087 | 39.72 Crore | 20,968 |
| 25 Apr, 2025 | 1,390.00 | 1,399.50 | 1,326.70 | 1,344.80 | 1,343.60 | -47.70 | -3.43 | 2,037.95 | 1,232.30 | 632,125 | 85.62 Crore | 42,408 |
| 24 Apr, 2025 | 1,408.00 | 1,409.60 | 1,378.60 | 1,388.00 | 1,391.30 | -16.30 | -1.16 | 2,037.95 | 1,232.30 | 581,544 | 80.92 Crore | 28,993 |