NSE: MANINFRA | Series: EQ
-
LTP
158.70
9.44 (6.32 %) -
Open
155.00
143.75 -
High
160.70
151.12 -
Low
154.05
141.25 -
Close
159.14
149.26 -
52W High
262.80
30 Dec, 2024 -
52W Low
135.10
17 Mar, 2025
Upper Circuit: 179.11
Lower Circuit: 119.41
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 155.00 | 160.70 | 154.05 | 158.70 | 159.14 | 9.88 | 6.62 | 262.80 | 135.10 | 487,699 | 7.69 Crore | 11,165 |
| 09 May, 2025 | 143.75 | 151.12 | 141.25 | 150.50 | 149.26 | -1.27 | -0.84 | 262.80 | 135.10 | 438,556 | 6.42 Crore | 14,651 |
| 08 May, 2025 | 152.00 | 155.20 | 148.05 | 148.75 | 150.53 | -2.14 | -1.4 | 262.80 | 135.10 | 238,502 | 3.62 Crore | 7,086 |
| 07 May, 2025 | 145.90 | 154.45 | 145.70 | 154.45 | 152.67 | 2.32 | 1.54 | 262.80 | 135.10 | 417,072 | 6.26 Crore | 10,250 |
| 06 May, 2025 | 156.50 | 156.86 | 148.60 | 150.00 | 150.35 | -6.06 | -3.87 | 262.80 | 135.10 | 344,591 | 5.22 Crore | 9,236 |
| 05 May, 2025 | 153.20 | 157.89 | 150.15 | 156.49 | 156.41 | 3.24 | 2.12 | 262.80 | 135.10 | 394,066 | 6.10 Crore | 9,978 |
| 02 May, 2025 | 153.25 | 155.15 | 150.05 | 152.39 | 153.17 | -0.08 | -0.05 | 262.80 | 135.10 | 387,369 | 5.93 Crore | 14,216 |
| 30 Apr, 2025 | 156.50 | 160.00 | 152.20 | 152.20 | 153.25 | -2.72 | -1.74 | 262.80 | 135.10 | 693,128 | 10.83 Crore | 22,362 |
| 29 Apr, 2025 | 159.69 | 161.74 | 155.51 | 155.90 | 155.97 | -3.42 | -2.15 | 262.80 | 135.10 | 368,656 | 5.82 Crore | 7,895 |
| 28 Apr, 2025 | 159.00 | 160.42 | 155.56 | 159.30 | 159.39 | 0.08 | 0.05 | 262.80 | 135.10 | 526,209 | 8.34 Crore | 12,876 |
| 25 Apr, 2025 | 165.01 | 166.31 | 157.00 | 158.95 | 159.31 | -6.86 | -4.13 | 262.80 | 135.10 | 782,253 | 12.53 Crore | 29,159 |
| 24 Apr, 2025 | 163.10 | 168.00 | 162.51 | 165.90 | 166.17 | 2.17 | 1.32 | 262.80 | 135.10 | 781,868 | 13.00 Crore | 26,163 |