NSE: RBA | Series: EQ
-
LTP
78.80
1.79 (2.32 %) -
Open
81.00
76.01 -
High
81.00
77.50 -
Low
78.41
74.90 -
Close
78.65
77.01 -
52W High
116.50
01 Jan, 1970 -
52W Low
59.40
17 Mar, 2025
Upper Circuit: 92.41
Lower Circuit: 61.61
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 81.00 | 81.00 | 78.41 | 78.80 | 78.65 | 1.64 | 2.13 | 116.50 | 59.40 | 1,054,494 | 8.32 Crore | 11,226 |
| 09 May, 2025 | 76.01 | 77.50 | 74.90 | 76.70 | 77.01 | -0.90 | -1.16 | 116.50 | 59.40 | 1,035,713 | 7.89 Crore | 11,811 |
| 08 May, 2025 | 81.00 | 81.50 | 76.00 | 76.08 | 77.91 | -3.12 | -3.85 | 116.50 | 59.40 | 804,629 | 6.38 Crore | 8,675 |
| 07 May, 2025 | 78.49 | 81.33 | 77.84 | 81.00 | 81.03 | 1.78 | 2.25 | 116.50 | 59.40 | 1,516,978 | 12.09 Crore | 13,134 |
| 06 May, 2025 | 82.28 | 82.74 | 78.70 | 79.02 | 79.25 | -3.52 | -4.25 | 116.50 | 59.40 | 820,981 | 6.58 Crore | 9,218 |
| 05 May, 2025 | 83.00 | 83.50 | 80.50 | 81.90 | 82.77 | 0.19 | 0.23 | 116.50 | 59.40 | 1,102,936 | 9.15 Crore | 7,105 |
| 02 May, 2025 | 81.02 | 83.72 | 80.31 | 83.00 | 82.58 | 1.56 | 1.93 | 116.50 | 59.40 | 2,447,865 | 20.11 Crore | 19,174 |
| 30 Apr, 2025 | 80.53 | 83.75 | 80.07 | 81.45 | 81.02 | -0.40 | -0.49 | 116.50 | 59.40 | 2,797,496 | 23.01 Crore | 22,964 |
| 29 Apr, 2025 | 83.49 | 87.00 | 79.30 | 80.19 | 81.42 | -1.26 | -1.52 | 116.50 | 59.40 | 6,376,469 | 53.23 Crore | 32,778 |
| 28 Apr, 2025 | 83.00 | 84.02 | 80.83 | 82.40 | 82.68 | 0.46 | 0.56 | 116.50 | 59.40 | 2,604,598 | 21.47 Crore | 23,769 |
| 25 Apr, 2025 | 77.99 | 83.40 | 75.36 | 81.99 | 82.22 | 4.47 | 5.75 | 116.50 | 59.40 | 7,636,171 | 61.75 Crore | 50,899 |
| 24 Apr, 2025 | 77.89 | 78.10 | 75.55 | 77.42 | 77.75 | -0.26 | -0.33 | 116.50 | 59.40 | 1,438,176 | 11.05 Crore | 17,487 |