NSE: RBA | Series: EQ
-
LTP
73.00
5.99 (8.94 %) -
Open
66.00
64.03 -
High
73.90
67.66 -
Low
65.23
63.05 -
Close
72.20
67.01 -
52W High
116.50
01 Jan, 1970 -
52W Low
59.40
17 Mar, 2025
Upper Circuit: 80.41
Lower Circuit: 53.61
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 66.00 | 73.90 | 65.23 | 73.00 | 72.20 | 5.19 | 7.75 | 116.50 | 59.40 | 7,126,865 | 50.86 Crore | 70,868 |
| 02 Apr, 2025 | 64.03 | 67.66 | 63.05 | 66.80 | 67.01 | 2.73 | 4.25 | 116.50 | 59.40 | 1,864,507 | 12.32 Crore | 18,334 |
| 01 Apr, 2025 | 60.26 | 66.73 | 60.20 | 64.50 | 64.28 | 3.83 | 6.34 | 116.50 | 59.40 | 3,676,377 | 23.64 Crore | 22,502 |
| 28 Mar, 2025 | 63.69 | 63.94 | 60.20 | 60.40 | 60.45 | -3.18 | -5 | 116.50 | 59.40 | 2,605,634 | 16.20 Crore | 17,300 |
| 27 Mar, 2025 | 62.25 | 64.96 | 61.61 | 63.38 | 63.63 | 1.31 | 2.1 | 116.50 | 59.40 | 2,714,400 | 17.12 Crore | 19,949 |
| 26 Mar, 2025 | 63.00 | 63.79 | 62.00 | 62.09 | 62.32 | -0.69 | -1.1 | 116.50 | 59.40 | 2,184,429 | 13.71 Crore | 11,632 |
| 25 Mar, 2025 | 64.94 | 65.94 | 62.61 | 62.82 | 63.01 | -1.40 | -2.17 | 116.50 | 59.40 | 1,865,308 | 11.87 Crore | 16,198 |
| 24 Mar, 2025 | 64.60 | 65.99 | 64.03 | 64.43 | 64.41 | 0.41 | 0.64 | 116.50 | 59.40 | 1,663,424 | 10.81 Crore | 11,227 |
| 21 Mar, 2025 | 62.49 | 65.11 | 62.11 | 64.20 | 64.00 | 1.31 | 2.09 | 116.50 | 59.40 | 2,138,648 | 13.64 Crore | 14,407 |
| 20 Mar, 2025 | 63.50 | 64.40 | 62.49 | 62.95 | 62.69 | -0.50 | -0.79 | 116.50 | 59.40 | 1,389,080 | 8.75 Crore | 10,924 |
| 19 Mar, 2025 | 62.69 | 64.19 | 62.68 | 63.00 | 63.19 | 0.57 | 0.91 | 116.50 | 59.40 | 1,955,379 | 12.38 Crore | 11,943 |
| 18 Mar, 2025 | 60.25 | 63.25 | 60.05 | 62.60 | 62.62 | 2.77 | 4.63 | 116.50 | 59.40 | 1,375,473 | 8.58 Crore | 10,786 |
| 17 Mar, 2025 | 60.50 | 62.11 | 59.40 | 59.85 | 59.85 | -0.31 | -0.52 | 116.50 | 59.40 | 1,623,093 | 9.88 Crore | 13,447 |
| 13 Mar, 2025 | 62.04 | 62.37 | 59.70 | 60.10 | 60.16 | -1.88 | -3.03 | 116.50 | 59.70 | 1,256,084 | 7.66 Crore | 13,107 |
| 12 Mar, 2025 | 63.01 | 63.71 | 61.55 | 61.99 | 62.04 | -0.85 | -1.35 | 116.50 | 61.52 | 884,390 | 5.52 Crore | 7,955 |
| 11 Mar, 2025 | 64.50 | 65.53 | 62.61 | 62.70 | 62.89 | -2.39 | -3.66 | 116.50 | 61.52 | 1,380,098 | 8.88 Crore | 10,426 |
| 10 Mar, 2025 | 66.04 | 66.25 | 64.37 | 64.96 | 65.28 | -0.41 | -0.62 | 116.50 | 61.52 | 1,062,444 | 6.92 Crore | 7,333 |
| 07 Mar, 2025 | 65.78 | 67.13 | 65.32 | 65.59 | 65.69 | -0.26 | -0.39 | 116.50 | 61.52 | 1,356,331 | 8.95 Crore | 8,472 |
| 06 Mar, 2025 | 65.75 | 66.98 | 65.00 | 65.65 | 65.95 | 0.58 | 0.89 | 116.50 | 61.52 | 1,848,380 | 12.18 Crore | 13,080 |
| 05 Mar, 2025 | 63.10 | 65.75 | 63.09 | 65.40 | 65.37 | 2.19 | 3.47 | 116.50 | 61.52 | 1,238,468 | 8.04 Crore | 8,432 |
| 04 Mar, 2025 | 63.06 | 64.19 | 62.50 | 62.97 | 63.18 | -0.71 | -1.11 | 116.50 | 61.52 | 1,962,555 | 12.44 Crore | 18,593 |