NSE: THERMAX | Series: EQ
-
LTP
3,297.00
57.90 (1.79 %) -
Open
3,402.50
3,103.70 -
High
3,405.10
3,252.00 -
Low
3,232.10
3,085.70 -
Close
3,299.30
3,239.10 -
52W High
5,719.00
28 Oct, 2024 -
52W Low
2,950.05
17 Feb, 2025
Upper Circuit: 3,886.92
Lower Circuit: 2,591.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 3,402.50 | 3,405.10 | 3,232.10 | 3,297.00 | 3,299.30 | 60.20 | 1.86 | 5,719.00 | 2,950.05 | 243,568 | 79.89 Crore | 27,263 |
| 09 May, 2025 | 3,103.70 | 3,252.00 | 3,085.70 | 3,240.00 | 3,239.10 | 83.00 | 2.63 | 5,719.00 | 2,950.05 | 61,105 | 19.45 Crore | 16,480 |
| 08 May, 2025 | 3,274.00 | 3,274.00 | 3,140.00 | 3,165.00 | 3,156.10 | -87.00 | -2.68 | 5,719.00 | 2,950.05 | 51,239 | 16.38 Crore | 12,188 |
| 07 May, 2025 | 3,181.00 | 3,250.00 | 3,144.60 | 3,250.00 | 3,243.10 | 23.70 | 0.74 | 5,719.00 | 2,950.05 | 48,077 | 15.44 Crore | 11,272 |
| 06 May, 2025 | 3,255.10 | 3,298.40 | 3,186.00 | 3,211.00 | 3,219.40 | -30.30 | -0.93 | 5,719.00 | 2,950.05 | 30,768 | 9.92 Crore | 8,622 |
| 05 May, 2025 | 3,261.30 | 3,271.30 | 3,228.10 | 3,250.00 | 3,249.70 | 8.50 | 0.26 | 5,719.00 | 2,950.05 | 37,678 | 12.24 Crore | 7,775 |
| 02 May, 2025 | 3,284.90 | 3,305.00 | 3,230.00 | 3,250.50 | 3,241.20 | -50.10 | -1.52 | 5,719.00 | 2,950.05 | 60,253 | 19.65 Crore | 13,869 |
| 30 Apr, 2025 | 3,346.50 | 3,394.80 | 3,221.00 | 3,279.10 | 3,291.30 | -55.10 | -1.65 | 5,719.00 | 2,950.05 | 104,455 | 34.80 Crore | 20,185 |
| 29 Apr, 2025 | 3,438.00 | 3,438.00 | 3,328.00 | 3,332.00 | 3,346.40 | -64.30 | -1.89 | 5,719.00 | 2,950.05 | 84,863 | 28.54 Crore | 18,378 |
| 28 Apr, 2025 | 3,444.00 | 3,524.00 | 3,394.30 | 3,416.00 | 3,410.70 | -33.30 | -0.97 | 5,719.00 | 2,950.05 | 79,848 | 27.44 Crore | 18,893 |
| 25 Apr, 2025 | 3,628.80 | 3,628.80 | 3,410.10 | 3,454.30 | 3,444.00 | -192.20 | -5.29 | 5,719.00 | 2,950.05 | 130,673 | 45.54 Crore | 29,634 |
| 24 Apr, 2025 | 3,497.00 | 3,728.50 | 3,497.00 | 3,632.00 | 3,636.20 | 186.60 | 5.41 | 5,719.00 | 2,950.05 | 480,131 | 174.52 Crore | 69,285 |